|
|
|
|
Дата |
|---|
| 18:40 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
52.00
|
53.20
|
50.90
|
50.90
|
53.35
|
52.80
|
|
|
4 508 409.85
|
1 093.00
|
|
50.00
|
51.00
|
49.90
|
49.90
|
51.10
|
50.45
|
|
|
2 222 883.43
|
688.00
|
|
48.76
|
50.20
|
48.86
|
48.56
|
50.05
|
50.05
|
|
|
2 698 666.63
|
662.00
|
|
48.64
|
49.80
|
49.26
|
48.82
|
49.88
|
48.82
|
|
|
1 944 566.06
|
592.00
|
|
48.60
|
49.90
|
50.00
|
48.60
|
50.00
|
49.12
|
|
|
3 457 549.54
|
791.00
|
|
48.80
|
49.80
|
49.36
|
49.26
|
50.65
|
49.98
|
|
|
2 810 475.01
|
695.00
|
|
48.40
|
49.48
|
48.94
|
48.50
|
49.44
|
49.00
|
|
|
2 019 605.85
|
829.00
|
|
48.88
|
50.30
|
49.64
|
49.00
|
50.70
|
49.00
|
|
|
3 056 673.75
|
843.00
|
|
49.50
|
50.40
|
49.84
|
49.30
|
50.25
|
49.56
|
|
|
1 452 186.65
|
579.00
|
|
49.76
|
50.20
|
49.60
|
49.26
|
50.20
|
49.96
|
|
|
1 074 741.15
|
375.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.05.2026
|
21.05.2026 |
2.8 EUR |
|
03.06.2025
|
04.06.2025 |
2.8 EUR |
|
03.06.2024
|
04.06.2024 |
2.62 EUR |
|
31.05.2023
|
01.06.2023 |
2.45 EUR |
|
24.05.2021
|
26.05.2021 |
2.14 EUR |
|
22.05.2020
|
25.05.2020 |
2.26 EUR |
|
27.05.2019
|
28.05.2019 |
2.14 EUR |
|
21.05.2018
|
22.05.2018 |
2 EUR |
|
16.05.2017
|
17.05.2017 |
1.72 EUR |
|
24.05.2016
|
25.05.2016 |
1.54 EUR |
With operations in almost 150 countries, Groupe SEB is today the world leader in Small Household Equipment.
