|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
53.20
|
54.05
|
51.60
|
51.50
|
54.15
|
53.65
|
|
|
7 808 828.35
|
1 806.00
|
|
49.00
|
50.50
|
48.76
|
48.58
|
50.90
|
50.20
|
|
|
4 442 970.52
|
951.00
|
|
48.14
|
48.84
|
48.94
|
48.06
|
48.96
|
48.76
|
|
|
3 059 725.94
|
905.00
|
|
48.72
|
51.40
|
49.96
|
48.84
|
50.65
|
49.00
|
|
|
4 324 843.94
|
1 138.00
|
|
50.00
|
50.65
|
50.25
|
50.00
|
50.80
|
50.10
|
|
|
2 828 288.18
|
696.00
|
|
51.00
|
52.20
|
50.90
|
50.55
|
52.30
|
51.80
|
|
|
4 072 335.88
|
810.00
|
|
50.00
|
50.70
|
49.60
|
49.56
|
50.80
|
50.60
|
|
|
3 512 700.20
|
1 184.00
|
|
48.00
|
49.10
|
48.10
|
47.94
|
49.34
|
49.06
|
|
|
3 592 867.39
|
1 126.00
|
|
47.00
|
48.46
|
47.58
|
47.56
|
48.34
|
48.00
|
|
|
2 537 792.69
|
645.00
|
|
46.80
|
48.26
|
46.98
|
46.66
|
47.22
|
47.22
|
|
|
2 407 092.50
|
583.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.06.2025
|
04.06.2025 |
2.8 EUR |
|
03.06.2024
|
04.06.2024 |
2.62 EUR |
|
31.05.2023
|
01.06.2023 |
2.45 EUR |
|
24.05.2021
|
26.05.2021 |
2.14 EUR |
|
22.05.2020
|
25.05.2020 |
2.26 EUR |
|
27.05.2019
|
28.05.2019 |
2.14 EUR |
|
21.05.2018
|
22.05.2018 |
2 EUR |
|
16.05.2017
|
17.05.2017 |
1.72 EUR |
|
24.05.2016
|
25.05.2016 |
1.54 EUR |
With operations in almost 150 countries, Groupe SEB is today the world leader in Small Household Equipment.
