|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
59.00
|
60.50
|
60.55
|
58.80
|
60.55
|
60.20
|
|
|
2 907 307.18
|
783.00
|
|
60.25
|
60.90
|
58.25
|
58.25
|
60.85
|
60.85
|
|
|
4 799 611.63
|
918.00
|
|
57.80
|
59.00
|
59.70
|
57.90
|
59.85
|
58.25
|
|
|
4 070 875.40
|
912.00
|
|
59.10
|
60.50
|
59.50
|
59.20
|
60.80
|
60.00
|
|
|
3 958 121.70
|
1 154.00
|
|
58.40
|
59.70
|
57.80
|
57.40
|
59.70
|
59.65
|
|
|
7 133 785.05
|
1 568.00
|
|
55.20
|
57.55
|
54.20
|
54.20
|
57.55
|
57.55
|
|
|
7 084 812.80
|
1 440.00
|
|
53.10
|
54.05
|
53.75
|
52.75
|
54.20
|
53.35
|
|
|
4 978 798.20
|
1 071.00
|
|
52.65
|
54.00
|
55.00
|
52.70
|
55.30
|
52.70
|
|
|
4 145 438.23
|
971.00
|
|
55.00
|
56.00
|
52.00
|
51.60
|
57.10
|
55.30
|
|
|
10 612 094.60
|
2 798.00
|
|
49.00
|
49.84
|
48.30
|
47.72
|
49.90
|
49.00
|
|
|
2 533 961.61
|
857.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.05.2026
|
21.05.2026 |
2.8 EUR |
|
03.06.2025
|
04.06.2025 |
2.8 EUR |
|
03.06.2024
|
04.06.2024 |
2.62 EUR |
|
31.05.2023
|
01.06.2023 |
2.45 EUR |
|
24.05.2021
|
26.05.2021 |
2.14 EUR |
|
22.05.2020
|
25.05.2020 |
2.26 EUR |
|
27.05.2019
|
28.05.2019 |
2.14 EUR |
|
21.05.2018
|
22.05.2018 |
2 EUR |
|
16.05.2017
|
17.05.2017 |
1.72 EUR |
|
24.05.2016
|
25.05.2016 |
1.54 EUR |
With operations in almost 150 countries, Groupe SEB is today the world leader in Small Household Equipment.
