|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
49.30
|
50.45
|
50.35
|
49.22
|
50.35
|
50.00
|
|
|
3 318 881.18
|
1 075.00
|
|
50.00
|
51.00
|
51.45
|
50.15
|
51.45
|
50.25
|
|
|
2 350 579.90
|
710.00
|
|
50.50
|
51.45
|
50.80
|
50.55
|
51.35
|
51.35
|
|
|
2 661 300.95
|
833.00
|
|
50.00
|
51.00
|
51.10
|
49.72
|
51.25
|
50.70
|
|
|
2 339 464.46
|
783.00
|
|
50.80
|
51.50
|
51.30
|
50.95
|
52.30
|
51.15
|
|
|
3 460 107.45
|
1 081.00
|
|
51.05
|
51.50
|
49.50
|
49.44
|
51.50
|
51.50
|
|
|
6 279 246.14
|
1 224.00
|
|
48.50
|
49.94
|
49.32
|
48.50
|
49.90
|
49.48
|
|
|
2 818 267.50
|
658.00
|
|
49.24
|
49.78
|
49.62
|
48.92
|
49.62
|
49.32
|
|
|
1 875 549.14
|
647.00
|
|
49.06
|
49.80
|
49.42
|
49.20
|
49.62
|
49.30
|
|
|
1 711 314.06
|
318.00
|
|
49.50
|
49.80
|
49.00
|
48.70
|
49.80
|
49.80
|
|
|
2 725 955.76
|
672.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.06.2025
|
04.06.2025 |
2.8 EUR |
|
03.06.2024
|
04.06.2024 |
2.62 EUR |
|
31.05.2023
|
01.06.2023 |
2.45 EUR |
|
24.05.2021
|
26.05.2021 |
2.14 EUR |
|
22.05.2020
|
25.05.2020 |
2.26 EUR |
|
27.05.2019
|
28.05.2019 |
2.14 EUR |
|
21.05.2018
|
22.05.2018 |
2 EUR |
|
16.05.2017
|
17.05.2017 |
1.72 EUR |
|
24.05.2016
|
25.05.2016 |
1.54 EUR |
|
15.05.2015
|
18.05.2015 |
0.144 EUR |
With operations in almost 150 countries, Groupe SEB is today the world leader in Small Household Equipment.
