|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
52.00
|
52.90
|
52.05
|
51.20
|
52.95
|
52.15
|
|
|
3 417 588.35
|
638.00
|
|
51.20
|
52.15
|
52.65
|
51.30
|
52.75
|
51.45
|
|
|
2 294 120.65
|
681.00
|
|
52.40
|
52.75
|
52.15
|
51.00
|
52.65
|
52.65
|
|
|
3 577 814.38
|
663.00
|
|
51.10
|
52.00
|
52.00
|
51.20
|
52.10
|
51.95
|
|
|
2 046 857.85
|
625.00
|
|
51.90
|
52.20
|
52.85
|
51.90
|
52.85
|
52.00
|
|
|
1 592 139.78
|
541.00
|
|
51.20
|
52.00
|
52.35
|
51.20
|
52.40
|
52.00
|
|
|
2 908 603.60
|
714.00
|
|
51.55
|
53.20
|
53.20
|
51.90
|
53.70
|
52.50
|
|
|
3 729 890.28
|
749.00
|
|
52.55
|
53.60
|
52.50
|
52.35
|
53.55
|
52.65
|
|
|
9 168 676.53
|
1 680.00
|
|
52.00
|
52.50
|
51.60
|
51.35
|
52.60
|
52.20
|
|
|
4 284 360.28
|
1 329.00
|
|
51.00
|
51.10
|
50.20
|
49.36
|
51.05
|
51.05
|
|
|
3 497 079.72
|
878.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.06.2025
|
04.06.2025 |
2.8 EUR |
|
03.06.2024
|
04.06.2024 |
2.62 EUR |
|
31.05.2023
|
01.06.2023 |
2.45 EUR |
|
24.05.2021
|
26.05.2021 |
2.14 EUR |
|
22.05.2020
|
25.05.2020 |
2.26 EUR |
|
27.05.2019
|
28.05.2019 |
2.14 EUR |
|
21.05.2018
|
22.05.2018 |
2 EUR |
|
16.05.2017
|
17.05.2017 |
1.72 EUR |
|
24.05.2016
|
25.05.2016 |
1.54 EUR |
|
15.05.2015
|
18.05.2015 |
0.144 EUR |
With operations in almost 150 countries, Groupe SEB is today the world leader in Small Household Equipment.
