|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
67.50
|
68.60
|
67.30
|
67.30
|
68.30
|
68.05
|
|
|
2 286 821.15
|
599.00
|
|
66.95
|
67.75
|
67.00
|
66.60
|
67.30
|
67.30
|
|
|
2 381 423.05
|
681.00
|
|
67.10
|
67.75
|
67.25
|
66.85
|
67.70
|
67.20
|
|
|
2 891 363.00
|
664.00
|
|
67.00
|
67.75
|
66.05
|
66.00
|
67.90
|
67.25
|
|
|
3 282 138.50
|
737.00
|
|
65.65
|
66.70
|
66.10
|
65.55
|
66.55
|
65.75
|
|
|
3 170 524.93
|
665.00
|
|
66.00
|
67.15
|
66.75
|
66.20
|
67.15
|
66.20
|
|
|
3 489 568.60
|
525.00
|
|
66.00
|
66.55
|
66.25
|
65.80
|
66.50
|
66.35
|
|
|
3 090 328.00
|
550.00
|
|
65.90
|
66.65
|
65.25
|
65.25
|
66.40
|
66.25
|
|
|
4 133 689.95
|
805.00
|
|
64.60
|
66.00
|
65.10
|
64.65
|
65.55
|
65.00
|
|
|
3 529 990.60
|
608.00
|
|
64.80
|
65.70
|
65.70
|
64.85
|
66.20
|
65.00
|
|
|
7 775 180.00
|
735.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.06.2025
|
04.06.2025 |
2.8 EUR |
|
03.06.2024
|
04.06.2024 |
2.62 EUR |
|
31.05.2023
|
01.06.2023 |
2.45 EUR |
|
24.05.2021
|
26.05.2021 |
2.14 EUR |
|
22.05.2020
|
25.05.2020 |
2.26 EUR |
|
27.05.2019
|
28.05.2019 |
2.14 EUR |
|
21.05.2018
|
22.05.2018 |
2 EUR |
|
16.05.2017
|
17.05.2017 |
1.72 EUR |
|
24.05.2016
|
25.05.2016 |
1.54 EUR |
|
15.05.2015
|
18.05.2015 |
0.144 EUR |
With operations in almost 150 countries, Groupe SEB is today the world leader in Small Household Equipment.
