|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
64.20
|
66.45
|
64.40
|
64.10
|
65.60
|
64.40
|
|
|
5 634 485.00
|
1 034.00
|
|
64.80
|
64.80
|
66.40
|
64.85
|
66.60
|
64.85
|
|
|
3 801 815.63
|
1 133.00
|
|
66.40
|
67.50
|
66.90
|
66.45
|
67.50
|
66.55
|
|
|
3 783 963.55
|
997.00
|
|
66.95
|
68.00
|
67.35
|
66.90
|
68.60
|
67.10
|
|
|
8 743 092.80
|
2 301.00
|
|
66.35
|
67.00
|
68.40
|
66.05
|
68.55
|
66.50
|
|
|
7 759 773.08
|
1 893.00
|
|
66.30
|
67.00
|
67.70
|
62.50
|
67.70
|
67.00
|
|
|
26 515 414.08
|
8 745.00
|
|
74.10
|
75.05
|
74.20
|
73.65
|
75.25
|
74.25
|
|
|
6 620 179.45
|
1 385.00
|
|
73.00
|
74.40
|
77.90
|
72.55
|
78.00
|
73.15
|
|
|
12 466 725.83
|
2 867.00
|
|
79.25
|
80.20
|
80.20
|
79.40
|
80.70
|
79.65
|
|
|
3 428 711.33
|
787.00
|
|
79.90
|
81.20
|
81.45
|
79.80
|
81.45
|
80.20
|
|
|
3 444 968.10
|
838.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.06.2025
|
04.06.2025 |
2.8 EUR |
|
03.06.2024
|
04.06.2024 |
2.62 EUR |
|
31.05.2023
|
01.06.2023 |
2.45 EUR |
|
24.05.2021
|
26.05.2021 |
2.14 EUR |
|
22.05.2020
|
25.05.2020 |
2.26 EUR |
|
27.05.2019
|
28.05.2019 |
2.14 EUR |
|
21.05.2018
|
22.05.2018 |
2 EUR |
|
16.05.2017
|
17.05.2017 |
1.72 EUR |
|
24.05.2016
|
25.05.2016 |
1.54 EUR |
|
15.05.2015
|
18.05.2015 |
0.144 EUR |
With operations in almost 150 countries, Groupe SEB is today the world leader in Small Household Equipment.
