|
|
Дата |
|---|
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.65
|
5.60
|
5.90
|
5.90
|
|
|
6 665 140.00
|
|
|
|
|
5.70
|
5.55
|
5.75
|
5.65
|
|
|
4 071 024.35
|
|
|
|
|
5.85
|
5.70
|
5.85
|
5.75
|
|
|
6 751 511.85
|
|
|
|
|
5.80
|
5.75
|
5.90
|
5.90
|
|
|
7 859 787.80
|
|
|
|
|
5.75
|
5.75
|
5.95
|
5.80
|
|
|
25 579 418.00
|
|
|
|
|
5.40
|
5.40
|
5.50
|
5.50
|
|
|
405 587.35
|
|
|
|
|
5.40
|
5.40
|
5.45
|
5.40
|
|
|
1 517 946.95
|
|
|
|
|
5.40
|
5.40
|
5.45
|
5.40
|
|
|
783 707.40
|
|
|
|
|
5.45
|
5.40
|
5.45
|
5.40
|
|
|
1 066 787.60
|
|
|
|
|
5.50
|
5.40
|
5.50
|
5.45
|
|
|
1 818 924.20
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.08.2026
|
05.08.2026 |
0.155 THB |
|
27.03.2026
|
30.03.2026 |
0.19 THB |
|
08.08.2025
|
13.08.2025 |
0.15 THB |
|
31.03.2025
|
01.04.2025 |
0.1 THB |
|
05.08.2024
|
06.08.2024 |
0.1 THB |
|
01.04.2024
|
02.04.2024 |
0.15 THB |
Business of tiles for floors and walls both in Thailand and other countries, Business of bathroom products in Thailand, and Business of industrial estate services.
