Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.24
|
4.16
|
4.24
|
4.18
|
|
|
2 179 724.00
|
|
|
|
4.22
|
4.18
|
4.24
|
4.24
|
|
|
1 800 108.00
|
|
|
|
4.22
|
4.14
|
4.22
|
4.20
|
|
|
1 243 368.24
|
|
|
|
4.10
|
4.10
|
4.22
|
4.22
|
|
|
710 871.70
|
|
|
|
4.20
|
4.10
|
4.20
|
4.14
|
|
|
2 827 088.40
|
|
|
|
4.22
|
4.14
|
4.22
|
4.20
|
|
|
2 224 626.00
|
|
|
|
4.16
|
4.16
|
4.26
|
4.22
|
|
|
2 239 376.20
|
|
|
|
4.24
|
4.18
|
4.28
|
4.28
|
|
|
1 472 095.00
|
|
|
|
4.18
|
4.16
|
4.28
|
4.26
|
|
|
352 119.42
|
|
|
|
4.24
|
4.16
|
4.24
|
4.16
|
|
|
1 649 921.76
|
|
PRTR Group Public Company Limited provides total HR outsourcing services and recruitment services.