Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.78
|
4.78
|
4.92
|
4.88
|
|
|
1 010 826.45
|
|
|
|
5.00
|
4.76
|
5.10
|
4.78
|
|
|
11 203 856.92
|
|
|
|
5.00
|
4.92
|
5.10
|
4.96
|
|
|
8 735 253.10
|
|
|
|
4.82
|
4.72
|
5.05
|
4.92
|
|
|
10 312 773.60
|
|
|
|
4.82
|
4.80
|
4.88
|
4.82
|
|
|
1 486 508.82
|
|
|
|
4.94
|
4.82
|
4.94
|
4.82
|
|
|
2 886 452.00
|
|
|
|
4.92
|
4.84
|
4.92
|
4.84
|
|
|
622 438.84
|
|
|
|
4.82
|
4.80
|
4.90
|
4.84
|
|
|
2 362 610.24
|
|
|
|
4.72
|
4.72
|
4.86
|
4.78
|
|
|
2 131 129.38
|
|
|
|
4.90
|
4.72
|
4.92
|
4.72
|
|
|
6 656 961.52
|
|
BlueVenture Group Public Company Limited is engaged in providing 4 types of business operations 1) providing motor claims management platforms and applications to car insurance and other related businesses ("EMCS systems") 2) providing medical benefits and claims management service, including consulting service through platforms and applications ("TPA Services") 3) providing actuarial consulting services 4) providing information technology innovation