Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.20
|
5.02
|
5.20
|
5.04
|
|
|
133 338.00
|
|
|
|
5.26
|
5.12
|
5.26
|
5.12
|
|
|
26 362.00
|
|
|
|
5.38
|
5.14
|
5.38
|
5.26
|
|
|
49 790.00
|
|
|
|
5.32
|
5.08
|
5.32
|
5.22
|
|
|
91 555.00
|
|
|
|
5.20
|
5.16
|
5.24
|
5.22
|
|
|
129 854.00
|
|
|
|
5.30
|
5.20
|
5.34
|
5.20
|
|
|
24 560.00
|
|
|
|
5.32
|
5.16
|
5.32
|
5.16
|
|
|
46 855.00
|
|
|
|
5.30
|
5.18
|
5.34
|
5.30
|
|
|
191 550.00
|
|
|
|
5.20
|
5.14
|
5.26
|
5.14
|
|
|
41 354.00
|
|
|
|
5.24
|
5.12
|
5.24
|
5.12
|
|
|
45 260.00
|
|