Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.22
|
4.37
|
4.00
|
4.00
|
4.4159
|
4.34
|
|
|
917 384.66
|
795.00
|
3.73
|
4.20
|
3.73
|
3.6006
|
3.9925
|
3.87
|
|
|
781 509.10
|
487.00
|
3.65
|
4.08
|
3.76
|
3.63
|
3.92
|
3.85
|
|
|
797 177.59
|
751.00
|
3.81
|
4.00
|
3.88
|
3.75
|
4.20
|
3.94
|
|
|
941 442.45
|
702.00
|
3.58
|
3.84
|
3.52
|
3.41
|
4.28
|
3.88
|
|
|
1 847 208.91
|
2 092.00
|
3.37
|
3.60
|
3.516
|
3.30
|
3.60
|
3.32
|
|
|
767 105.62
|
499.00
|
3.51
|
3.62
|
3.62
|
3.52
|
3.73
|
3.62
|
|
|
989 606.45
|
1 753.00
|
3.62
|
3.89
|
3.69
|
3.43
|
3.69
|
3.68
|
|
|
1 212 877.65
|
1 055.00
|
3.44
|
3.80
|
3.47
|
3.37
|
3.95
|
3.60
|
|
|
1 451 708.14
|
2 108.00
|
3.45
|
3.70
|
3.49
|
3.30
|
3.8023
|
3.46
|
|
|
1 153 173.28
|
2 845.00
|
Ryde Group Ltd is a technology company with a leading platform for mobility and quick commerce in Singapore.