Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.02
|
8.30
|
8.09
|
8.00
|
8.29
|
8.07
|
|
|
1 599 515.30
|
959.00
|
7.47
|
7.90
|
7.30
|
6.83
|
7.82
|
7.80
|
|
|
1 728 736.02
|
1 241.00
|
7.53
|
7.67
|
6.71
|
6.71
|
7.85
|
7.60
|
|
|
1 125 787.13
|
1 432.00
|
7.30
|
7.40
|
7.36
|
6.90
|
8.12
|
7.40
|
|
|
566 423.48
|
501.00
|
7.04
|
7.88
|
7.69
|
7.22
|
8.51
|
7.73
|
|
|
736 701.80
|
339.00
|
7.55
|
8.00
|
8.65
|
6.76
|
8.84
|
7.75
|
|
|
802 849.01
|
442.00
|
8.60
|
9.00
|
7.66
|
7.55
|
9.02
|
8.92
|
|
|
1 033 152.83
|
714.00
|
7.40
|
7.75
|
6.35
|
6.35
|
7.67
|
7.44
|
|
|
440 246.27
|
427.00
|
6.10
|
6.36
|
5.57
|
5.51
|
7.00
|
6.06
|
|
|
748 089.45
|
433.00
|
5.20
|
5.41
|
4.27
|
4.27
|
5.99
|
5.46
|
|
|
953 911.85
|
1 558.00
|
Ryde Group Ltd is a technology company with a leading platform for mobility and quick commerce in Singapore.