|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.23
|
0.2322
|
0.2277
|
0.2212
|
0.239128
|
0.2302
|
|
|
18 138.89
|
208.00
|
|
0.255
|
0.26
|
0.2681
|
0.255
|
0.27
|
0.2551
|
|
|
9 224.36
|
120.00
|
|
0.259
|
0.275
|
0.26
|
0.2567
|
0.2751
|
0.2681
|
|
|
21 092.13
|
238.00
|
|
0.2564
|
0.268
|
0.25
|
0.24
|
0.2637
|
0.258
|
|
|
28 571.68
|
190.00
|
|
0.253
|
0.27
|
0.27
|
0.251
|
0.27
|
0.251
|
|
|
16 193.63
|
192.00
|
|
0.2675
|
0.2729
|
0.288
|
0.2662
|
0.2942
|
0.2675
|
|
|
37 062.19
|
185.00
|
|
0.288
|
0.3005
|
0.288
|
0.288
|
0.300069
|
0.2969
|
|
|
12 337.36
|
73.00
|
|
0.2825
|
0.29
|
0.2949
|
0.285
|
0.307
|
0.29
|
|
|
14 398.26
|
125.00
|
|
0.2825
|
0.2998
|
0.3143
|
0.28
|
0.3146
|
0.29485
|
|
|
26 280.41
|
211.00
|
|
0.3025
|
0.339
|
0.305
|
0.29
|
0.3294
|
0.3046
|
|
|
75 380.35
|
660.00
|
Ryde Group Ltd is a technology company with a leading platform for mobility and quick commerce in Singapore.
