|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.4598
|
0.4929
|
0.48
|
0.44
|
0.4893
|
0.471899
|
|
|
1 656.70
|
30.00
|
|
0.44
|
0.4925
|
0.4848
|
0.4654
|
0.4929
|
0.4929
|
|
|
8 681.85
|
29.00
|
|
0.4705
|
0.4952
|
0.4931
|
0.4927
|
0.4941
|
0.4934
|
|
|
2 137.75
|
36.00
|
|
0.492
|
0.5074
|
0.5014
|
0.4978
|
0.5014
|
0.499
|
|
|
329.80
|
11.00
|
|
0.4896
|
0.5196
|
0.5121
|
0.505
|
0.5121
|
0.5074
|
|
|
1 020.37
|
39.00
|
|
0.5087
|
0.5194
|
0.5087
|
0.5087
|
0.5251
|
0.5251
|
|
|
11 075.44
|
31.00
|
|
0.4806
|
0.5306
|
0.4821
|
0.4821
|
0.5206
|
0.52
|
|
|
7 886.32
|
43.00
|
|
0.465
|
0.4961
|
0.484
|
0.484
|
0.486008
|
0.486008
|
|
|
65.07
|
10.00
|
|
0.456
|
0.4961
|
0.4815
|
0.4802
|
0.496
|
0.496
|
|
|
1 350.59
|
20.00
|
|
0.4323
|
0.495
|
0.4705
|
0.457
|
0.482
|
0.4581
|
|
|
9 331.73
|
42.00
|
Ryde Group Ltd is a technology company with a leading platform for mobility and quick commerce in Singapore.
