|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.23
|
0.2322
|
0.2386
|
0.2213
|
0.2386
|
0.2302
|
|
|
4 968.51
|
42.00
|
|
0.255
|
0.26
|
0.2681
|
0.255
|
0.2681
|
0.255
|
|
|
336.31
|
14.00
|
|
0.259
|
0.3058
|
0.26
|
0.258
|
0.275
|
0.2681
|
|
|
1 856.80
|
31.00
|
|
0.238
|
0.268
|
0.255
|
0.241
|
0.2585
|
0.2585
|
|
|
4 233.48
|
24.00
|
|
0.2435
|
0.28
|
0.265
|
0.2567
|
0.269
|
0.2567
|
|
|
406.10
|
21.00
|
|
0.2675
|
0.3068
|
0.2884
|
0.2675
|
0.29
|
0.2675
|
|
|
9 674.52
|
43.00
|
|
0.288
|
0.3065
|
0.2987
|
0.288
|
0.2987
|
0.2969
|
|
|
1 827.41
|
9.00
|
|
0.285
|
0.30
|
0.305
|
0.2861
|
0.307
|
0.2861
|
|
|
2 376.16
|
22.00
|
|
0.275
|
0.3286
|
0.3143
|
0.28
|
0.3143
|
0.29485
|
|
|
3 326.60
|
38.00
|
|
0.29
|
0.3468
|
0.3187
|
0.2907
|
0.32
|
0.3046
|
|
|
8 799.26
|
85.00
|
Ryde Group Ltd is a technology company with a leading platform for mobility and quick commerce in Singapore.
