Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.02
|
8.30
|
7.90
|
7.90
|
8.30
|
8.07
|
|
|
6 994 934.95
|
4 911.00
|
7.47
|
7.90
|
7.59
|
6.81
|
7.88
|
7.80
|
|
|
7 979 698.26
|
5 983.00
|
7.53
|
7.67
|
6.75
|
6.4401
|
7.85
|
7.60
|
|
|
5 129 131.99
|
5 387.00
|
7.28
|
7.40
|
7.73
|
6.85
|
8.12
|
7.40
|
|
|
4 016 264.13
|
2 470.00
|
7.04
|
7.88
|
7.84
|
7.2083
|
8.54
|
7.73
|
|
|
2 914 007.70
|
2 311.00
|
7.55
|
8.00
|
8.99
|
6.75
|
8.99
|
7.75
|
|
|
2 602 686.23
|
2 164.00
|
8.60
|
8.99
|
7.46
|
7.45
|
9.05
|
8.92
|
|
|
5 490 623.42
|
3 956.00
|
7.40
|
7.75
|
6.38
|
6.35
|
7.72
|
7.44
|
|
|
3 087 133.92
|
2 663.00
|
6.10
|
6.36
|
5.66
|
5.46
|
7.00
|
6.06
|
|
|
3 735 223.68
|
2 674.00
|
5.20
|
5.41
|
4.39
|
4.39
|
5.99
|
5.46
|
|
|
6 104 957.93
|
7 754.00
|
Ryde Group Ltd is a technology company with a leading platform for mobility and quick commerce in Singapore.