Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
60.85
|
60.95
|
60.15
|
59.30
|
61.45
|
61.15
|
|
60.41
|
11 222 396.50
|
930.00
|
60.00
|
60.20
|
62.65
|
59.40
|
62.75
|
60.15
|
|
60.82
|
11 394 211.39
|
1 114.00
|
62.35
|
62.65
|
62.85
|
61.45
|
63.25
|
62.90
|
|
62.51
|
3 474 841.00
|
353.00
|
62.75
|
62.90
|
62.70
|
61.25
|
63.00
|
63.00
|
|
62.38
|
3 958 653.50
|
498.00
|
62.50
|
62.65
|
60.65
|
60.50
|
62.85
|
62.70
|
|
61.95
|
5 997 631.85
|
826.00
|
60.70
|
60.80
|
62.05
|
60.50
|
62.15
|
60.65
|
|
61.23
|
4 364 433.55
|
594.00
|
62.15
|
62.20
|
63.25
|
61.50
|
63.45
|
62.35
|
|
62.23
|
4 135 438.45
|
640.00
|
63.20
|
63.30
|
62.60
|
62.60
|
63.65
|
63.20
|
|
63.16
|
5 099 675.53
|
483.00
|
62.45
|
62.55
|
61.35
|
61.35
|
63.35
|
62.60
|
|
62.45
|
3 881 174.80
|
495.00
|
61.05
|
61.20
|
61.80
|
60.75
|
62.35
|
61.35
|
|
61.51
|
5 014 501.10
|
597.00
|
Rvrc Holding AB operates as a holding company. The Company, through its subsidiaries, designs and manufactures apparels and accessories.