|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
74.40
|
74.50
|
75.00
|
74.30
|
75.00
|
74.40
|
|
74.72
|
20 854 211.85
|
333.00
|
|
75.50
|
75.60
|
75.40
|
75.40
|
75.60
|
75.50
|
|
75.50
|
3 676 613.60
|
126.00
|
|
75.40
|
75.50
|
75.50
|
75.40
|
75.60
|
75.40
|
|
75.46
|
3 875 844.60
|
145.00
|
|
75.50
|
75.60
|
75.30
|
75.30
|
75.70
|
75.50
|
|
75.46
|
4 549 341.90
|
143.00
|
|
75.20
|
75.30
|
75.00
|
74.90
|
75.40
|
75.30
|
|
75.08
|
9 313 209.50
|
290.00
|
|
74.90
|
75.00
|
75.00
|
74.90
|
75.10
|
74.90
|
|
74.95
|
10 352 794.19
|
297.00
|
|
74.90
|
75.00
|
75.40
|
74.90
|
75.40
|
74.90
|
|
75.05
|
83 164 652.34
|
1 482.00
|
|
48.85
|
49.50
|
49.50
|
48.00
|
50.20
|
50.20
|
|
49.00
|
248 925.60
|
42.00
|
|
49.50
|
49.75
|
49.45
|
48.50
|
49.95
|
49.50
|
|
49.30
|
569 897.90
|
47.00
|
|
49.40
|
49.65
|
49.85
|
49.40
|
50.30
|
49.40
|
|
49.91
|
962 606.10
|
68.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2024
|
16.05.2024 |
1 SEK |
|
04.05.2023
|
05.05.2023 |
5 SEK |
|
04.05.2022
|
05.05.2022 |
5 SEK |
|
11.05.2021
|
12.05.2021 |
2 SEK |
|
16.05.2019
|
17.05.2019 |
4 SEK |
|
17.05.2018
|
18.05.2018 |
4 SEK |
|
04.05.2017
|
05.05.2017 |
3.6 SEK |
|
10.05.2016
|
11.05.2016 |
3 SEK |
Nilorngruppen AB is a Sweden based company engaged in the branding, designing, manufacturing, and sale of labels, packaging products, and accessories for clients in the fashion and apparel sector. Its product portfolio covers woven labels, textile labels, hand tags, embossed labels, packaging and accessories, care labels and other products. Geographically, the segments of the company are the Nordic region, Other Europe, and Asia.
