|
|
|
|
Дата |
|---|
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
54.80
|
55.30
|
54.60
|
54.60
|
55.80
|
54.80
|
|
55.15
|
190 703.50
|
25.00
|
|
54.50
|
55.30
|
54.00
|
53.10
|
55.90
|
55.20
|
|
54.82
|
655 193.50
|
62.00
|
|
53.00
|
54.10
|
51.30
|
51.00
|
54.20
|
54.20
|
|
52.15
|
1 068 003.10
|
93.00
|
|
50.20
|
51.20
|
50.40
|
49.60
|
51.20
|
51.10
|
|
50.01
|
8 859 282.69
|
77.00
|
|
50.50
|
50.80
|
50.50
|
50.50
|
51.80
|
50.50
|
|
50.86
|
1 073 251.20
|
79.00
|
|
49.60
|
50.00
|
50.60
|
49.50
|
50.60
|
49.95
|
|
49.99
|
777 430.25
|
89.00
|
|
50.60
|
50.80
|
50.80
|
50.20
|
50.80
|
50.80
|
|
50.76
|
2 259 916.40
|
18.00
|
|
50.40
|
50.50
|
50.90
|
50.20
|
52.30
|
50.60
|
|
50.73
|
638 923.80
|
60.00
|
|
50.40
|
50.90
|
49.75
|
49.10
|
50.90
|
50.90
|
|
50.22
|
405 353.95
|
36.00
|
|
49.75
|
49.80
|
51.90
|
48.90
|
51.90
|
49.75
|
|
49.39
|
214 341.80
|
33.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2024
|
16.05.2024 |
1 SEK |
|
04.05.2023
|
05.05.2023 |
5 SEK |
|
04.05.2022
|
05.05.2022 |
5 SEK |
|
11.05.2021
|
12.05.2021 |
2 SEK |
|
16.05.2019
|
17.05.2019 |
4 SEK |
|
17.05.2018
|
18.05.2018 |
4 SEK |
|
04.05.2017
|
05.05.2017 |
3.6 SEK |
|
10.05.2016
|
11.05.2016 |
3 SEK |
Nilorngruppen AB is a Sweden based company engaged in the branding, designing, manufacturing, and sale of labels, packaging products, and accessories for clients in the fashion and apparel sector. Its product portfolio covers woven labels, textile labels, hand tags, embossed labels, packaging and accessories, care labels and other products. Geographically, the segments of the company are the Nordic region, Other Europe, and Asia.
