Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
553.90
|
513.00
|
510.65
|
557.85
|
552.00
|
553.90
|
545.55
|
45 368 265 000.00
|
789 877.00
|
507.15
|
|
464.00
|
463.20
|
511.65
|
509.00
|
507.15
|
495.15
|
36 098 017 000.00
|
506 073.00
|
463.00
|
|
461.00
|
455.15
|
465.20
|
463.75
|
463.00
|
460.45
|
3 888 690 000.00
|
96 282.00
|
457.00
|
|
454.60
|
452.30
|
461.75
|
457.05
|
457.00
|
457.67
|
4 824 981 000.00
|
123 915.00
|
451.25
|
|
438.95
|
437.95
|
453.80
|
452.45
|
451.25
|
446.98
|
5 154 273 000.00
|
94 349.00
|
439.80
|
|
438.45
|
435.00
|
445.40
|
439.30
|
439.80
|
440.53
|
3 172 300 000.00
|
83 670.00
|
|
435.80
|
437.50
|
432.20
|
440.85
|
435.00
|
435.80
|
437.05
|
2 784 508 000.00
|
67 715.00
|
434.50
|
|
427.40
|
427.40
|
436.40
|
435.00
|
434.50
|
432.34
|
2 691 748 000.00
|
64 409.00
|
|
425.75
|
421.00
|
414.80
|
428.55
|
425.55
|
425.75
|
423.56
|
3 231 266 000.00
|
84 965.00
|
428.65
|
|
431.00
|
426.05
|
440.30
|
430.90
|
428.65
|
435.57
|
4 105 481 000.00
|
104 521.00
|
Период |
---|
2023, регулярные |
2022, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
2021, регулярные |
2020, регулярные |
2020, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
27.03.2024
|
28.03.2024 |
4.5 INR |
10.11.2023
|
13.11.2023 |
3.5 INR |
11.08.2023
|
14.08.2023 |
3 INR |
13.07.2023
|
14.07.2023 |
4.35 INR |
08.02.2023
|
09.02.2023 |
3.25 INR |
04.11.2022
|
09.11.2022 |
5 INR |
11.07.2022
|
13.07.2022 |
4.8 INR |
14.02.2022
|
16.02.2022 |
6 INR |
10.11.2021
|
12.11.2021 |
2.5 INR |
15.09.2021
|
17.09.2021 |
1.71 INR |
REC Limited operates as a financial firm. It was formerly known as Rural Electrification Corporation Limited. The company provides loan assistance to various state and central power utilities, private sector project developers, and state governments for investments in power generation, transmission, distribution, and other system improvement schemes.