Показано 0 из 0
Дата |
---|
18:01 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.29
|
0.2982
|
0.309
|
0.2905
|
0.3098
|
0.2905
|
|
|
6 342.05
|
51.00
|
0.292
|
0.31
|
0.3167
|
0.29
|
0.3212
|
0.2972
|
|
|
118 681.91
|
1 035.00
|
0.341
|
0.37
|
0.372
|
0.342
|
0.372
|
0.3459
|
|
|
6 898.59
|
128.00
|
0.352
|
0.3586
|
0.3911
|
0.333
|
0.3911
|
0.352
|
|
|
8 535.84
|
82.00
|
0.343
|
0.41
|
0.3922
|
0.3799
|
0.4084
|
0.3799
|
|
|
1 812.55
|
34.00
|
0.32
|
0.4485
|
0.4222
|
0.3597
|
0.4222
|
0.365
|
|
|
28 378.55
|
125.00
|
0.40
|
0.4596
|
0.4703
|
0.4077
|
0.4795
|
0.4167
|
|
|
8 044.65
|
105.00
|
0.4682
|
0.4853
|
0.48
|
0.4625
|
0.511
|
0.478
|
|
|
23 166.30
|
210.00
|
0.44
|
0.45
|
0.3998
|
0.3998
|
0.4773
|
0.4574
|
|
|
26 229.84
|
181.00
|
0.3889
|
0.42
|
0.3734
|
0.3685
|
0.3999
|
0.39445
|
|
|
8 426.91
|
44.00
|
Rubicon Technology, Inc. develops, manufactures, and sells monocrystalline sapphire, and other crystalline products. The Company offers products which are used in light-emitting diodes, radio frequency integrated circuits, and optoelectronics, and other optical applications. Rubicon Technology serves customers in the United States.