Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.73
|
1.81
|
1.68
|
1.68
|
1.72
|
1.72
|
|
|
|
|
1.74
|
1.83
|
1.78
|
1.75
|
1.78
|
1.75
|
|
|
|
|
1.80
|
1.87
|
1.79
|
1.79
|
1.81
|
1.81
|
|
|
|
|
1.82
|
1.88
|
1.78
|
1.77
|
1.82
|
1.82
|
|
|
|
|
1.78
|
1.87
|
1.76
|
1.76
|
1.80
|
1.80
|
|
|
|
|
1.80
|
1.88
|
1.79
|
1.78
|
1.82
|
1.82
|
|
|
|
|
1.83
|
1.91
|
1.78
|
1.78
|
1.81
|
1.81
|
|
|
|
|
1.80
|
1.88
|
1.77
|
1.77
|
1.80
|
1.80
|
|
|
|
|
1.80
|
1.88
|
1.81
|
1.79
|
1.83
|
1.83
|
|
|
|
|
1.81
|
1.90
|
1.82
|
1.77
|
1.82
|
1.80
|
|
|
|
|
Rubellite Energy Inc. is a Canadian energy company engaged in the exploration, development and production of heavy crude oil from the Clearwater formation in Eastern Alberta, utilizing multi-lateral drilling technology.