Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.52
|
2.72
|
2.57
|
2.54
|
2.625
|
2.59
|
|
|
87 018.50
|
27.00
|
2.50
|
2.61
|
2.64
|
2.52
|
2.64
|
2.56
|
|
|
26 012.22
|
29.00
|
2.60
|
2.66
|
2.71
|
2.60
|
2.71
|
2.62
|
|
|
83 630.62
|
51.00
|
2.65
|
2.70
|
2.71
|
2.67
|
2.72
|
2.68
|
|
|
1 651 225.00
|
45.00
|
2.64
|
2.71
|
2.64
|
2.64
|
2.72
|
2.71
|
|
|
36 185.00
|
31.00
|
2.65
|
2.72
|
2.68
|
2.68
|
2.69
|
2.68
|
|
|
8 310.00
|
13.00
|
2.64
|
2.72
|
2.72
|
2.68
|
2.72
|
2.68
|
|
|
37 568.00
|
23.00
|
2.67
|
2.77
|
2.71
|
2.69
|
2.76
|
2.76
|
|
|
290 654.54
|
68.00
|
2.66
|
2.70
|
2.70
|
2.66
|
2.70
|
2.68
|
|
|
63 344.65
|
32.00
|
2.68
|
2.77
|
2.75
|
2.68
|
2.77
|
2.68
|
|
|
33 295.10
|
18.00
|
Rubellite Energy Inc. is a Canadian energy company engaged in the exploration, development and production of heavy crude oil from the Clearwater formation in Eastern Alberta, utilizing multi-lateral drilling technology.