Показано 0 из 0
Дата |
---|
20:40 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.016
|
0.0265
|
0.009
|
0.009
|
0.009
|
0.009
|
|
|
|
|
|
|
0.009
|
0.009
|
0.009
|
0.009
|
|
|
|
|
0.0165
|
0.0265
|
0.006
|
0.006
|
0.006
|
0.006
|
|
|
|
|
0.013
|
0.0235
|
0.006
|
0.006
|
0.006
|
0.006
|
|
|
|
|
0.013
|
0.0235
|
0.0085
|
0.0085
|
0.0085
|
0.0085
|
|
|
|
|
0.013
|
0.0235
|
0.0085
|
0.0085
|
0.0085
|
0.0085
|
|
|
|
|
0.013
|
0.0235
|
0.0085
|
0.0085
|
0.0085
|
0.0085
|
|
|
|
|
0.013
|
0.0235
|
0.0085
|
0.0085
|
0.0085
|
0.0085
|
|
|
|
|
|
|
0.0085
|
0.0085
|
0.0085
|
0.0085
|
|
|
|
|
0.0165
|
0.0265
|
0.0115
|
0.0115
|
0.0115
|
0.0115
|
|
|
|
|
Rover Critical Minerals Corporation focuses on the exploration and development of precious metal resources.