Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.145
|
0.14
|
0.145
|
0.14
|
|
|
291.50
|
3.00
|
|
|
0.155
|
0.15
|
0.155
|
0.15
|
|
|
4 817.50
|
3.00
|
|
|
0.155
|
0.15
|
0.155
|
0.15
|
|
|
31 360.75
|
19.00
|
|
|
0.15
|
0.15
|
0.15
|
0.15
|
|
|
7 500.00
|
2.00
|
|
|
0.15
|
0.15
|
0.16
|
0.155
|
|
|
13 120.00
|
14.00
|
|
|
0.145
|
0.145
|
0.15
|
0.15
|
|
|
40 839.00
|
11.00
|
|
|
0.15
|
0.125
|
0.15
|
0.15
|
|
|
12 102.50
|
11.00
|
|
|
0.145
|
0.145
|
0.145
|
0.145
|
|
|
1 595.00
|
2.00
|
|
|
0.15
|
0.14
|
0.155
|
0.14
|
|
|
7 016.08
|
9.00
|
|
|
0.16
|
0.15
|
0.16
|
0.15
|
|
|
14 866.40
|
14.00
|
Discovery Lithium Inc is a junior exploration company engaged in the exploration and development of the ESN property, Koster Dam property and Quet Gold Ridge and Fire Creek property.