Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.145
|
0.145
|
0.145
|
0.145
|
|
|
1 595.00
|
2.00
|
|
|
0.15
|
0.14
|
0.155
|
0.14
|
|
|
7 016.08
|
9.00
|
|
|
0.16
|
0.15
|
0.16
|
0.15
|
|
|
14 866.40
|
14.00
|
|
|
0.14
|
0.13
|
0.15
|
0.15
|
|
|
19 241.80
|
27.00
|
|
|
0.165
|
0.165
|
0.165
|
0.165
|
|
|
204.27
|
3.00
|
|
|
0.15
|
0.15
|
0.17
|
0.17
|
|
|
30 465.00
|
11.00
|
|
|
0.15
|
0.15
|
0.15
|
0.15
|
|
|
75.00
|
1.00
|
|
|
0.18
|
0.14
|
0.18
|
0.145
|
|
|
30 370.65
|
38.00
|
|
|
0.18
|
0.18
|
0.18
|
0.18
|
|
|
1 890.00
|
4.00
|
|
|
|
|
|
0.18
|
|
|
18.00
|
1.00
|
Discovery Lithium Inc is a junior exploration company engaged in the exploration and development of the ESN property, Koster Dam property and Quet Gold Ridge and Fire Creek property.