|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 10.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 02.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.1005
|
2.1005
|
2.20
|
2.20
|
|
|
2 698.00
|
4.00
|
|
|
|
2.499
|
2.499
|
2.50
|
2.50
|
|
|
67 824.00
|
4.00
|
|
|
|
2.50
|
2.50
|
2.50
|
2.50
|
|
|
24 935.00
|
5.00
|
|
|
|
2.50
|
2.50
|
2.50
|
2.50
|
|
|
65.00
|
2.00
|
|
|
|
2.52
|
2.50
|
2.52
|
2.50
|
|
|
86 050.00
|
5.00
|
|
|
|
2.51
|
2.51
|
2.51
|
2.51
|
|
|
2 159.00
|
1.00
|
|
|
|
2.50
|
2.50
|
2.50
|
2.50
|
|
|
2 500.00
|
1.00
|
|
|
|
2.50
|
2.50
|
2.50
|
2.50
|
|
|
3.00
|
1.00
|
|
|
|
2.50
|
2.50
|
2.50
|
2.50
|
|
|
345.00
|
2.00
|
|
|
|
2.50
|
2.50
|
2.50
|
2.50
|
|
|
1 005.00
|
2.00
|
