|
|
|
|
Дата |
|---|
| 16.12.2025 |
| 15.12.2025 |
| 09.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 26.11.2025 |
| 24.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.70
|
2.70
|
2.70
|
2.70
|
|
|
17 458.00
|
3.00
|
|
|
|
2.48
|
2.48
|
2.68
|
2.68
|
|
|
243 102.00
|
14.00
|
|
|
|
2.30
|
2.30
|
2.30
|
2.30
|
|
|
1 017.00
|
1.00
|
|
|
|
2.20
|
2.20
|
2.20
|
2.20
|
|
|
66.00
|
1.00
|
|
|
|
2.24
|
2.24
|
2.24
|
2.24
|
|
|
67.00
|
1.00
|
|
|
|
2.28
|
2.28
|
2.36
|
2.36
|
|
|
1 057.00
|
3.00
|
|
|
|
2.14
|
2.14
|
2.20
|
2.20
|
|
|
361.00
|
2.00
|
|
|
|
2.32
|
2.32
|
2.50
|
2.32
|
|
|
40 510.00
|
4.00
|
|
|
|
2.84
|
2.78
|
2.84
|
2.78
|
|
|
8 788.00
|
4.00
|
|
|
|
2.32
|
2.32
|
2.32
|
2.32
|
|
|
186.00
|
1.00
|
