Показано 0 из 0
Дата |
---|
15:32 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
32.00
|
39.20
|
32.20
|
32.20
|
32.40
|
32.40
|
|
|
|
|
|
|
32.20
|
32.20
|
32.20
|
32.20
|
|
|
|
|
32.20
|
39.40
|
32.60
|
31.80
|
32.60
|
32.20
|
|
|
|
|
32.20
|
39.40
|
32.00
|
32.00
|
32.40
|
32.20
|
|
|
|
|
|
|
31.60
|
31.60
|
32.00
|
32.00
|
|
|
|
|
31.80
|
38.80
|
31.40
|
31.40
|
31.60
|
31.60
|
|
|
|
|
31.40
|
38.40
|
31.20
|
31.20
|
31.40
|
31.40
|
|
|
|
|
31.00
|
38.20
|
31.00
|
31.00
|
31.20
|
31.00
|
|
|
|
|
|
|
31.00
|
31.00
|
31.20
|
31.00
|
|
|
|
|
31.00
|
38.00
|
31.20
|
31.00
|
31.60
|
31.00
|
|
|
|
|