|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.27
|
2.22
|
2.30
|
2.23
|
|
2.23
|
1 035 860.00
|
|
|
|
|
2.23
|
2.20
|
2.30
|
2.27
|
|
2.22
|
986 340.00
|
|
|
|
|
2.30
|
2.22
|
2.30
|
2.22
|
|
2.25
|
2 439 490.00
|
|
|
|
|
2.30
|
2.25
|
2.30
|
2.30
|
|
2.28
|
568 120.00
|
|
|
|
|
2.29
|
2.25
|
2.30
|
2.29
|
|
2.28
|
1 388 140.00
|
|
|
|
|
2.29
|
2.25
|
2.30
|
2.29
|
|
2.26
|
2 325 670.00
|
|
|
|
|
2.27
|
2.26
|
2.29
|
2.29
|
|
2.27
|
941 070.00
|
|
|
|
|
2.24
|
2.22
|
2.28
|
2.27
|
|
2.25
|
993 800.00
|
|
|
|
|
2.25
|
2.20
|
2.25
|
2.24
|
|
2.22
|
1 469 170.00
|
|
|
|
|
2.19
|
2.19
|
2.30
|
2.25
|
|
2.24
|
2 275 810.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.08.2025
|
07.08.2025 |
0.1212 PHP |
|
15.08.2024
|
16.08.2024 |
0.1018 PHP |
|
17.08.2023
|
23.08.2023 |
0.0752 PHP |
|
13.10.2022
|
18.10.2022 |
0.0537 PHP |
|
18.10.2021
|
21.10.2021 |
0.0353 PHP |
|
12.10.2020
|
15.10.2020 |
0.0483 PHP |
Rockwell Land Corporation is a premier property developer for residential and commercial projects that cater to the high-end and upper-mid markets mainly in Metro Manila, Philippines. The company focuses on the residential development of high-rise condominia as well as retail and office leasing. Rockwell Land Corporation was incorporated in 1975. The company operates as a subsidiary of First Philippine Holdings Corporation.
