|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.62
|
2.49
|
2.62
|
2.52
|
|
2.50
|
634 600.00
|
|
|
|
|
2.54
|
2.45
|
2.69
|
2.65
|
|
2.57
|
1 130 950.00
|
|
|
|
|
2.65
|
2.54
|
2.65
|
2.54
|
|
2.55
|
403 560.00
|
|
|
|
|
2.55
|
2.55
|
2.66
|
2.65
|
|
2.61
|
229 370.00
|
|
|
|
|
2.77
|
2.53
|
2.77
|
2.60
|
|
2.57
|
285 790.00
|
|
|
|
|
2.80
|
2.57
|
2.80
|
2.77
|
|
2.72
|
78 780.00
|
|
|
|
|
2.80
|
2.59
|
2.80
|
2.80
|
|
2.79
|
572 740.00
|
|
|
|
|
2.46
|
2.46
|
2.87
|
2.79
|
|
2.73
|
329 860.00
|
|
|
|
|
2.48
|
2.46
|
2.60
|
2.46
|
|
2.56
|
363 770.00
|
|
|
|
|
2.46
|
2.45
|
2.48
|
2.48
|
|
2.46
|
81 300.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.08.2026
|
19.08.2026 |
0.1547 PHP |
|
06.08.2025
|
07.08.2025 |
0.1212 PHP |
|
15.08.2024
|
16.08.2024 |
0.1018 PHP |
|
17.08.2023
|
23.08.2023 |
0.0752 PHP |
|
13.10.2022
|
18.10.2022 |
0.0537 PHP |
|
18.10.2021
|
21.10.2021 |
0.0353 PHP |
|
12.10.2020
|
15.10.2020 |
0.0483 PHP |
Rockwell Land Corporation is a premier property developer for residential and commercial projects that cater to the high-end and upper-mid markets mainly in Metro Manila, Philippines. The company focuses on the residential development of high-rise condominia as well as retail and office leasing. Rockwell Land Corporation was incorporated in 1975. The company operates as a subsidiary of First Philippine Holdings Corporation.
