|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.97
|
1.92
|
1.97
|
1.95
|
|
1.94
|
405 140.00
|
|
|
|
|
1.92
|
1.92
|
1.97
|
1.94
|
|
1.94
|
56 270.00
|
|
|
|
|
1.95
|
1.91
|
1.96
|
1.95
|
|
1.93
|
612 500.00
|
|
|
|
|
1.94
|
1.93
|
1.99
|
1.96
|
|
1.95
|
366 280.00
|
|
|
|
|
2.04
|
1.95
|
2.04
|
1.98
|
|
1.97
|
742 500.00
|
|
|
|
|
1.98
|
1.94
|
2.05
|
2.04
|
|
2.01
|
708 590.00
|
|
|
|
|
1.94
|
1.90
|
2.00
|
1.90
|
|
1.92
|
287 940.00
|
|
|
|
|
1.91
|
1.90
|
2.05
|
1.94
|
|
1.96
|
1 187 890.00
|
|
|
|
|
1.97
|
1.90
|
2.00
|
1.93
|
|
1.91
|
1 164 290.00
|
|
|
|
|
2.00
|
1.98
|
2.00
|
1.98
|
|
1.99
|
262 150.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.08.2025
|
07.08.2025 |
0.1212 PHP |
|
15.08.2024
|
16.08.2024 |
0.1018 PHP |
|
17.08.2023
|
23.08.2023 |
0.0752 PHP |
|
13.10.2022
|
18.10.2022 |
0.0537 PHP |
|
18.10.2021
|
21.10.2021 |
0.0353 PHP |
|
12.10.2020
|
15.10.2020 |
0.0483 PHP |
Rockwell Land Corporation is a premier property developer for residential and commercial projects that cater to the high-end and upper-mid markets mainly in Metro Manila, Philippines. The company focuses on the residential development of high-rise condominia as well as retail and office leasing. Rockwell Land Corporation was incorporated in 1975. The company operates as a subsidiary of First Philippine Holdings Corporation.
