|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.11
|
2.09
|
2.14
|
2.13
|
|
2.11
|
397 070.00
|
|
|
|
|
2.09
|
2.08
|
2.11
|
2.11
|
|
2.10
|
404 440.00
|
|
|
|
|
2.10
|
2.10
|
2.10
|
2.10
|
|
2.10
|
107 100.00
|
|
|
|
|
2.06
|
2.06
|
2.10
|
2.09
|
|
2.08
|
528 060.00
|
|
|
|
|
2.08
|
2.06
|
2.08
|
2.06
|
|
2.07
|
536 830.00
|
|
|
|
|
2.07
|
2.04
|
2.08
|
2.08
|
|
2.07
|
1 471 110.00
|
|
|
|
|
2.01
|
2.01
|
2.07
|
2.07
|
|
2.06
|
720 530.00
|
|
|
|
|
2.02
|
1.99
|
2.07
|
2.06
|
|
2.04
|
703 200.00
|
|
|
|
|
1.97
|
1.97
|
2.02
|
2.02
|
|
2.00
|
321 840.00
|
|
|
|
|
1.93
|
1.88
|
1.96
|
1.96
|
|
1.92
|
941 330.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.08.2025
|
07.08.2025 |
0.1212 PHP |
|
15.08.2024
|
16.08.2024 |
0.1018 PHP |
|
17.08.2023
|
23.08.2023 |
0.0752 PHP |
|
13.10.2022
|
18.10.2022 |
0.0537 PHP |
|
18.10.2021
|
21.10.2021 |
0.0353 PHP |
|
12.10.2020
|
15.10.2020 |
0.0483 PHP |
Rockwell Land Corporation is a premier property developer for residential and commercial projects that cater to the high-end and upper-mid markets mainly in Metro Manila, Philippines. The company focuses on the residential development of high-rise condominia as well as retail and office leasing. Rockwell Land Corporation was incorporated in 1975. The company operates as a subsidiary of First Philippine Holdings Corporation.
