|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.87
|
2.85
|
2.87
|
2.86
|
|
2.85
|
689 970.00
|
|
|
|
|
2.79
|
2.75
|
2.87
|
2.85
|
|
2.84
|
2 992 580.00
|
|
|
|
|
2.82
|
2.79
|
2.85
|
2.85
|
|
2.81
|
696 770.00
|
|
|
|
|
2.87
|
2.81
|
2.87
|
2.83
|
|
2.83
|
166 830.00
|
|
|
|
|
2.96
|
2.80
|
2.96
|
2.87
|
|
2.84
|
690 270.00
|
|
|
|
|
3.00
|
2.96
|
3.00
|
2.96
|
|
2.98
|
617 610.00
|
|
|
|
|
2.94
|
2.94
|
3.00
|
3.00
|
|
2.95
|
425 300.00
|
|
|
|
|
3.00
|
2.80
|
3.06
|
2.96
|
|
2.91
|
9 371 460.00
|
|
|
|
|
3.02
|
2.92
|
3.02
|
3.00
|
|
2.93
|
11 427 600.00
|
|
|
|
|
2.96
|
2.92
|
2.99
|
2.93
|
|
2.94
|
2 129 310.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.08.2026
|
19.08.2026 |
0.1547 PHP |
|
06.08.2025
|
07.08.2025 |
0.1212 PHP |
|
15.08.2024
|
16.08.2024 |
0.1018 PHP |
|
17.08.2023
|
23.08.2023 |
0.0752 PHP |
|
13.10.2022
|
18.10.2022 |
0.0537 PHP |
|
18.10.2021
|
21.10.2021 |
0.0353 PHP |
|
12.10.2020
|
15.10.2020 |
0.0483 PHP |
Rockwell Land Corporation is a premier property developer for residential and commercial projects that cater to the high-end and upper-mid markets mainly in Metro Manila, Philippines. The company focuses on the residential development of high-rise condominia as well as retail and office leasing. Rockwell Land Corporation was incorporated in 1975. The company operates as a subsidiary of First Philippine Holdings Corporation.
