|
|
Дата |
|---|
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.60
|
2.48
|
2.60
|
2.50
|
|
2.52
|
1 616 540.00
|
|
|
|
|
2.60
|
2.59
|
2.80
|
2.60
|
|
2.62
|
1 645 360.00
|
|
|
|
|
2.55
|
2.55
|
2.60
|
2.60
|
|
2.59
|
716 580.00
|
|
|
|
|
2.59
|
2.54
|
2.60
|
2.55
|
|
2.56
|
1 692 300.00
|
|
|
|
|
2.60
|
2.60
|
2.61
|
2.60
|
|
2.60
|
101 500.00
|
|
|
|
|
2.60
|
2.55
|
2.64
|
2.59
|
|
2.60
|
1 002 230.00
|
|
|
|
|
2.65
|
2.58
|
2.66
|
2.60
|
|
2.59
|
1 662 570.00
|
|
|
|
|
2.61
|
2.61
|
2.75
|
2.65
|
|
2.67
|
3 086 780.00
|
|
|
|
|
2.53
|
2.53
|
2.62
|
2.61
|
|
2.61
|
330 870.00
|
|
|
|
|
2.54
|
2.53
|
2.63
|
2.63
|
|
2.60
|
413 710.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.08.2026
|
19.08.2026 |
0.1547 PHP |
|
06.08.2025
|
07.08.2025 |
0.1212 PHP |
|
15.08.2024
|
16.08.2024 |
0.1018 PHP |
|
17.08.2023
|
23.08.2023 |
0.0752 PHP |
|
13.10.2022
|
18.10.2022 |
0.0537 PHP |
|
18.10.2021
|
21.10.2021 |
0.0353 PHP |
|
12.10.2020
|
15.10.2020 |
0.0483 PHP |
Rockwell Land Corporation is a premier property developer for residential and commercial projects that cater to the high-end and upper-mid markets mainly in Metro Manila, Philippines. The company focuses on the residential development of high-rise condominia as well as retail and office leasing. Rockwell Land Corporation was incorporated in 1975. The company operates as a subsidiary of First Philippine Holdings Corporation.
