|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.01
|
3.01
|
3.10
|
3.09
|
|
3.02
|
1 591 060.00
|
|
|
|
|
3.01
|
3.01
|
3.13
|
3.01
|
|
3.08
|
2 838 040.00
|
|
|
|
|
3.26
|
3.00
|
3.26
|
3.01
|
|
3.02
|
9 525 300.00
|
|
|
|
|
3.39
|
3.19
|
3.39
|
3.26
|
|
3.29
|
6 021 140.00
|
|
|
|
|
3.36
|
3.16
|
3.38
|
3.33
|
|
3.29
|
2 198 800.00
|
|
|
|
|
3.22
|
3.13
|
3.36
|
3.30
|
|
3.24
|
6 905 170.00
|
|
|
|
|
3.26
|
3.20
|
3.38
|
3.25
|
|
3.26
|
5 051 210.00
|
|
|
|
|
3.00
|
3.00
|
3.27
|
3.20
|
|
3.15
|
8 551 340.00
|
|
|
|
|
3.00
|
2.96
|
3.05
|
3.00
|
|
3.01
|
1 024 870.00
|
|
|
|
|
2.98
|
2.92
|
3.01
|
2.98
|
|
2.97
|
6 470 420.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.08.2026
|
19.08.2026 |
0.1547 PHP |
|
06.08.2025
|
07.08.2025 |
0.1212 PHP |
|
15.08.2024
|
16.08.2024 |
0.1018 PHP |
|
17.08.2023
|
23.08.2023 |
0.0752 PHP |
|
13.10.2022
|
18.10.2022 |
0.0537 PHP |
|
18.10.2021
|
21.10.2021 |
0.0353 PHP |
|
12.10.2020
|
15.10.2020 |
0.0483 PHP |
Rockwell Land Corporation is a premier property developer for residential and commercial projects that cater to the high-end and upper-mid markets mainly in Metro Manila, Philippines. The company focuses on the residential development of high-rise condominia as well as retail and office leasing. Rockwell Land Corporation was incorporated in 1975. The company operates as a subsidiary of First Philippine Holdings Corporation.
