|
|
|
|
Дата |
|---|
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.98
|
2.95
|
3.03
|
3.00
|
|
3.00
|
1 328 520.00
|
|
|
|
|
2.92
|
2.90
|
3.00
|
2.95
|
|
2.95
|
2 395 620.00
|
|
|
|
|
2.92
|
2.82
|
3.02
|
2.92
|
|
2.91
|
2 597 160.00
|
|
|
|
|
3.09
|
2.90
|
3.09
|
2.90
|
|
2.97
|
2 305 590.00
|
|
|
|
|
2.86
|
2.85
|
3.02
|
3.00
|
|
2.97
|
4 101 880.00
|
|
|
|
|
2.57
|
2.47
|
2.57
|
2.52
|
|
2.51
|
2 122 100.00
|
|
|
|
|
2.46
|
2.46
|
2.58
|
2.57
|
|
2.50
|
2 351 610.00
|
|
|
|
|
2.60
|
2.54
|
2.60
|
2.59
|
|
2.58
|
108 260.00
|
|
|
|
|
2.58
|
2.53
|
2.60
|
2.60
|
|
2.58
|
307 020.00
|
|
|
|
|
2.49
|
2.46
|
2.55
|
2.48
|
|
2.48
|
695 250.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.08.2025
|
07.08.2025 |
0.1212 PHP |
|
15.08.2024
|
16.08.2024 |
0.1018 PHP |
|
17.08.2023
|
23.08.2023 |
0.0752 PHP |
|
13.10.2022
|
18.10.2022 |
0.0537 PHP |
|
18.10.2021
|
21.10.2021 |
0.0353 PHP |
|
12.10.2020
|
15.10.2020 |
0.0483 PHP |
Rockwell Land Corporation is a premier property developer for residential and commercial projects that cater to the high-end and upper-mid markets mainly in Metro Manila, Philippines. The company focuses on the residential development of high-rise condominia as well as retail and office leasing. Rockwell Land Corporation was incorporated in 1975. The company operates as a subsidiary of First Philippine Holdings Corporation.
