|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.13
|
2.08
|
2.13
|
2.11
|
|
2.10
|
1 696 210.00
|
|
|
|
|
2.14
|
2.08
|
2.15
|
2.13
|
|
2.11
|
1 044 330.00
|
|
|
|
|
2.13
|
2.09
|
2.18
|
2.10
|
|
2.14
|
1 957 850.00
|
|
|
|
|
2.11
|
2.06
|
2.15
|
2.13
|
|
2.12
|
4 174 080.00
|
|
|
|
|
2.12
|
2.00
|
2.12
|
2.00
|
|
2.01
|
2 903 390.00
|
|
|
|
|
2.14
|
2.11
|
2.15
|
2.11
|
|
2.13
|
1 383 410.00
|
|
|
|
|
2.15
|
2.11
|
2.15
|
2.15
|
|
2.13
|
2 339 540.00
|
|
|
|
|
2.01
|
2.01
|
2.16
|
2.15
|
|
2.12
|
3 832 360.00
|
|
|
|
|
1.93
|
1.88
|
2.20
|
2.01
|
|
2.02
|
9 666 420.00
|
|
|
|
|
1.86
|
1.86
|
1.91
|
1.91
|
|
1.89
|
613 780.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.08.2025
|
07.08.2025 |
0.1212 PHP |
|
15.08.2024
|
16.08.2024 |
0.1018 PHP |
|
17.08.2023
|
23.08.2023 |
0.0752 PHP |
|
13.10.2022
|
18.10.2022 |
0.0537 PHP |
|
18.10.2021
|
21.10.2021 |
0.0353 PHP |
|
12.10.2020
|
15.10.2020 |
0.0483 PHP |
Rockwell Land Corporation is a premier property developer for residential and commercial projects that cater to the high-end and upper-mid markets mainly in Metro Manila, Philippines. The company focuses on the residential development of high-rise condominia as well as retail and office leasing. Rockwell Land Corporation was incorporated in 1975. The company operates as a subsidiary of First Philippine Holdings Corporation.
