|
|
|
|
Дата |
|---|
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.51
|
4.50
|
4.63
|
4.58
|
|
4.55
|
4 225 710.00
|
|
|
|
|
4.50
|
4.46
|
4.70
|
4.53
|
|
4.60
|
10 689 970.00
|
|
|
|
|
4.29
|
4.23
|
4.50
|
4.49
|
|
4.42
|
14 786 990.00
|
|
|
|
|
4.29
|
4.22
|
4.29
|
4.27
|
|
4.25
|
2 251 870.00
|
|
|
|
|
4.24
|
4.20
|
4.31
|
4.29
|
|
4.28
|
4 741 610.00
|
|
|
|
|
4.23
|
4.11
|
4.23
|
4.18
|
|
4.16
|
1 298 950.00
|
|
|
|
|
4.18
|
4.14
|
4.30
|
4.23
|
|
4.20
|
3 956 750.00
|
|
|
|
|
4.17
|
4.15
|
4.20
|
4.18
|
|
4.17
|
5 358 880.00
|
|
|
|
|
4.18
|
4.13
|
4.24
|
4.13
|
|
4.15
|
2 308 300.00
|
|
|
|
|
4.25
|
4.12
|
4.25
|
4.18
|
|
4.16
|
2 206 310.00
|
|
Megawide Construction Corporation operates as an infrastructure construction company. The Company constructs residential and commercial buildings, airport infrastructures, and renewable energy plants. Megawide Construction offers its services in Philippines.
