|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.32
|
5.23
|
5.32
|
5.27
|
|
5.28
|
271 611.00
|
|
|
|
|
5.28
|
5.19
|
5.31
|
5.31
|
|
5.29
|
2 348 624.00
|
|
|
|
|
5.27
|
5.20
|
5.30
|
5.28
|
|
5.26
|
2 567 347.00
|
|
|
|
|
5.18
|
5.18
|
5.28
|
5.27
|
|
5.25
|
2 641 151.00
|
|
|
|
|
5.16
|
5.09
|
5.20
|
5.19
|
|
5.15
|
4 537 191.00
|
|
|
|
|
5.29
|
5.16
|
5.29
|
5.18
|
|
5.20
|
1 787 548.00
|
|
|
|
|
5.28
|
5.18
|
5.30
|
5.29
|
|
5.25
|
3 205 407.00
|
|
|
|
|
5.33
|
5.21
|
5.35
|
5.29
|
|
5.28
|
5 314 138.00
|
|
|
|
|
5.33
|
5.20
|
5.34
|
5.33
|
|
5.32
|
4 785 656.00
|
|
|
|
|
5.33
|
5.20
|
5.34
|
5.33
|
|
5.31
|
3 489 517.00
|
|
Megawide Construction Corporation operates as an infrastructure construction company. The Company constructs residential and commercial buildings, airport infrastructures, and renewable energy plants. Megawide Construction offers its services in Philippines.
