|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.00
|
1.92
|
2.04
|
1.94
|
|
1.93
|
989 790.00
|
|
|
|
|
1.96
|
1.95
|
2.00
|
2.00
|
|
1.97
|
387 790.00
|
|
|
|
|
1.97
|
1.94
|
1.97
|
1.96
|
|
1.95
|
590 240.00
|
|
|
|
|
2.03
|
1.97
|
2.03
|
1.97
|
|
1.99
|
439 050.00
|
|
|
|
|
2.07
|
2.03
|
2.08
|
2.03
|
|
2.04
|
116 450.00
|
|
|
|
|
2.07
|
2.00
|
2.10
|
2.09
|
|
2.03
|
1 117 700.00
|
|
|
|
|
2.08
|
2.06
|
2.12
|
2.07
|
|
2.08
|
324 000.00
|
|
|
|
|
2.14
|
2.09
|
2.14
|
2.09
|
|
2.10
|
332 370.00
|
|
|
|
|
2.10
|
2.09
|
2.14
|
2.12
|
|
2.11
|
402 630.00
|
|
|
|
|
2.12
|
2.08
|
2.17
|
2.16
|
|
2.12
|
596 670.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.08.2025
|
07.08.2025 |
0.1212 PHP |
|
15.08.2024
|
16.08.2024 |
0.1018 PHP |
|
17.08.2023
|
23.08.2023 |
0.0752 PHP |
|
13.10.2022
|
18.10.2022 |
0.0537 PHP |
|
18.10.2021
|
21.10.2021 |
0.0353 PHP |
|
12.10.2020
|
15.10.2020 |
0.0483 PHP |
Rockwell Land Corporation is a premier property developer for residential and commercial projects that cater to the high-end and upper-mid markets mainly in Metro Manila, Philippines. The company focuses on the residential development of high-rise condominia as well as retail and office leasing. Rockwell Land Corporation was incorporated in 1975. The company operates as a subsidiary of First Philippine Holdings Corporation.
