|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.76
|
1.70
|
1.76
|
1.72
|
|
1.71
|
267 530.00
|
|
|
|
|
1.75
|
1.74
|
1.76
|
1.76
|
|
1.75
|
259 070.00
|
|
|
|
|
1.75
|
1.75
|
1.75
|
1.75
|
|
1.75
|
196 000.00
|
|
|
|
|
1.73
|
1.72
|
1.75
|
1.72
|
|
1.74
|
94 100.00
|
|
|
|
|
1.74
|
1.73
|
1.75
|
1.73
|
|
1.74
|
50 360.00
|
|
|
|
|
1.73
|
1.71
|
1.73
|
1.73
|
|
1.73
|
477 280.00
|
|
|
|
|
1.75
|
1.73
|
1.75
|
1.73
|
|
1.74
|
27 780.00
|
|
|
|
|
1.78
|
1.70
|
1.78
|
1.73
|
|
1.72
|
130 640.00
|
|
|
|
|
1.75
|
1.72
|
1.75
|
1.72
|
|
1.72
|
293 080.00
|
|
|
|
|
1.72
|
1.72
|
1.75
|
1.75
|
|
1.74
|
80 070.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.08.2025
|
07.08.2025 |
0.1212 PHP |
|
15.08.2024
|
16.08.2024 |
0.1018 PHP |
|
17.08.2023
|
23.08.2023 |
0.0752 PHP |
|
13.10.2022
|
18.10.2022 |
0.0537 PHP |
|
18.10.2021
|
21.10.2021 |
0.0353 PHP |
|
12.10.2020
|
15.10.2020 |
0.0483 PHP |
Rockwell Land Corporation is a premier property developer for residential and commercial projects that cater to the high-end and upper-mid markets mainly in Metro Manila, Philippines. The company focuses on the residential development of high-rise condominia as well as retail and office leasing. Rockwell Land Corporation was incorporated in 1975. The company operates as a subsidiary of First Philippine Holdings Corporation.
