|
|
|
|
Дата |
|---|
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
403.99
|
409.16
|
405.00
|
|
|
2 856 453 870.00
|
|
|
|
|
|
407.39
|
412.65
|
409.50
|
|
|
359 973 977.00
|
|
|
|
|
|
411.99
|
420.61
|
412.00
|
|
|
934 235 003.00
|
|
|
|
|
|
420.00
|
425.00
|
425.00
|
|
|
300 063 133.00
|
|
|
|
|
|
410.00
|
418.00
|
415.39
|
|
|
1 659 497 928.00
|
|
|
|
|
|
407.30
|
411.51
|
410.01
|
|
|
2 075 784 411.00
|
|
|
|
|
|
410.01
|
417.29
|
413.30
|
|
|
717 167 119.00
|
|
|
|
|
|
405.00
|
416.20
|
414.00
|
|
|
1 912 558 998.00
|
|
|
|
|
|
405.76
|
420.24
|
417.00
|
|
|
1 510 674 596.00
|
|
|
|
|
|
409.50
|
421.00
|
415.00
|
|
|
3 189 296 502.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2023
|
12.05.2023 |
20 CLP |
|
06.05.2022
|
05.05.2022 |
5 CLP |
|
17.12.2021
|
16.12.2021 |
14 CLP |
|
21.05.2020
|
20.05.2020 |
11.369 CLP |
|
13.05.2019
|
10.05.2019 |
2.91 CLP |
|
11.05.2018
|
10.05.2018 |
3.042 CLP |
|
05.05.2017
|
04.05.2017 |
10.948 CLP |
|
16.05.2016
|
13.05.2016 |
11.625 CLP |
|
14.05.2015
|
13.05.2015 |
9.221 CLP |
|
20.05.2014
|
19.05.2014 |
4.534 CLP |
Ripley Corp. S.A. primarily engages in the retail sale of apparel, accessories, and home products through various formats of department stores. The company also participates in financial business through direct loans to its clients with the Ripley credit cards. In addition, it manages the Banco Ripley bank; and participates in the ownership of shopping malls. Ripley Corp. S.A. was founded in 1956 and is based in Santiago, Chile.
