|
|
|
|
Дата |
|---|
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
387.01
|
395.00
|
392.87
|
|
|
163 420 668.00
|
|
|
|
|
|
384.00
|
391.00
|
386.13
|
|
|
780 381 674.00
|
|
|
|
|
|
384.30
|
395.30
|
388.00
|
|
|
815 566 496.00
|
|
|
|
|
|
388.00
|
395.00
|
393.00
|
|
|
1 849 251 718.00
|
|
|
|
|
|
388.00
|
398.46
|
388.00
|
|
|
299 801 010.00
|
|
|
|
|
|
382.23
|
394.82
|
394.50
|
|
|
1 368 594 306.00
|
|
|
|
|
|
375.27
|
391.74
|
391.00
|
|
|
2 094 128 157.00
|
|
|
|
|
|
369.95
|
377.38
|
375.89
|
|
|
498 996 337.00
|
|
|
|
|
|
362.04
|
375.01
|
374.00
|
|
|
2 618 187 902.00
|
|
|
|
|
|
357.51
|
365.93
|
362.04
|
|
|
158 436 104.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2023
|
12.05.2023 |
20 CLP |
|
06.05.2022
|
05.05.2022 |
5 CLP |
|
17.12.2021
|
16.12.2021 |
14 CLP |
|
21.05.2020
|
20.05.2020 |
11.369 CLP |
|
13.05.2019
|
10.05.2019 |
2.91 CLP |
|
11.05.2018
|
10.05.2018 |
3.042 CLP |
|
05.05.2017
|
04.05.2017 |
10.948 CLP |
|
16.05.2016
|
13.05.2016 |
11.625 CLP |
|
14.05.2015
|
13.05.2015 |
9.221 CLP |
|
20.05.2014
|
19.05.2014 |
4.534 CLP |
Ripley Corp. S.A. primarily engages in the retail sale of apparel, accessories, and home products through various formats of department stores. The company also participates in financial business through direct loans to its clients with the Ripley credit cards. In addition, it manages the Banco Ripley bank; and participates in the ownership of shopping malls. Ripley Corp. S.A. was founded in 1956 and is based in Santiago, Chile.
