|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 17.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
447.00
|
438.63
|
447.00
|
445.00
|
|
|
489 069 240.00
|
|
|
|
|
448.11
|
445.57
|
449.98
|
448.22
|
|
|
389 185 392.02
|
|
|
|
|
450.01
|
438.34
|
450.01
|
445.00
|
|
|
636 242 310.00
|
|
|
|
|
450.01
|
450.00
|
453.99
|
452.55
|
|
|
183 423 493.05
|
|
|
|
|
457.22
|
451.98
|
457.99
|
455.00
|
|
|
949 230 100.00
|
|
|
|
|
457.74
|
453.00
|
457.99
|
457.99
|
|
|
403 664 142.18
|
|
|
|
|
453.72
|
453.72
|
459.99
|
459.99
|
|
|
737 170 314.21
|
|
|
|
|
448.00
|
447.00
|
456.00
|
456.00
|
|
|
1 176 947 856.00
|
|
|
|
|
441.00
|
440.74
|
449.00
|
447.40
|
|
|
1 045 693 255.80
|
|
|
|
|
441.16
|
436.85
|
444.00
|
442.00
|
|
|
1 541 825 506.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2023
|
12.05.2023 |
20 CLP |
|
06.05.2022
|
05.05.2022 |
5 CLP |
|
17.12.2021
|
16.12.2021 |
14 CLP |
|
21.05.2020
|
20.05.2020 |
11.369 CLP |
|
13.05.2019
|
10.05.2019 |
2.91 CLP |
|
11.05.2018
|
10.05.2018 |
3.042 CLP |
|
05.05.2017
|
04.05.2017 |
10.948 CLP |
|
16.05.2016
|
13.05.2016 |
11.625 CLP |
|
14.05.2015
|
13.05.2015 |
9.221 CLP |
|
20.05.2014
|
19.05.2014 |
4.534 CLP |
Ripley Corp. S.A. primarily engages in the retail sale of apparel, accessories, and home products through various formats of department stores. The company also participates in financial business through direct loans to its clients with the Ripley credit cards. In addition, it manages the Banco Ripley bank; and participates in the ownership of shopping malls. Ripley Corp. S.A. was founded in 1956 and is based in Santiago, Chile.
