|
|
|
|
Дата |
|---|
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
378.00
|
376.50
|
382.50
|
382.50
|
|
|
771 603 097.50
|
|
|
|
|
378.62
|
374.00
|
380.58
|
377.51
|
|
|
427 944 958.49
|
|
|
|
|
379.25
|
375.00
|
380.47
|
380.37
|
|
|
1 577 088 572.52
|
|
|
|
|
376.34
|
376.34
|
385.12
|
382.19
|
|
|
455 314 794.89
|
|
|
|
|
378.86
|
375.00
|
378.86
|
376.00
|
|
|
838 148 744.00
|
|
|
|
|
380.00
|
378.31
|
383.78
|
380.72
|
|
|
109 749 012.24
|
|
|
|
|
382.98
|
375.56
|
382.99
|
380.00
|
|
|
656 899 540.00
|
|
|
|
|
383.00
|
383.00
|
386.77
|
385.00
|
|
|
|
|
|
|
|
|
381.39
|
386.75
|
384.00
|
|
|
695 230 191.00
|
|
|
|
|
|
385.01
|
389.00
|
387.00
|
|
|
1 557 783 633.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2023
|
12.05.2023 |
20 CLP |
|
06.05.2022
|
05.05.2022 |
5 CLP |
|
17.12.2021
|
16.12.2021 |
14 CLP |
|
21.05.2020
|
20.05.2020 |
11.369 CLP |
|
13.05.2019
|
10.05.2019 |
2.91 CLP |
|
11.05.2018
|
10.05.2018 |
3.042 CLP |
|
05.05.2017
|
04.05.2017 |
10.948 CLP |
|
16.05.2016
|
13.05.2016 |
11.625 CLP |
|
14.05.2015
|
13.05.2015 |
9.221 CLP |
|
20.05.2014
|
19.05.2014 |
4.534 CLP |
Ripley Corp. S.A. primarily engages in the retail sale of apparel, accessories, and home products through various formats of department stores. The company also participates in financial business through direct loans to its clients with the Ripley credit cards. In addition, it manages the Banco Ripley bank; and participates in the ownership of shopping malls. Ripley Corp. S.A. was founded in 1956 and is based in Santiago, Chile.
