|
|
|
|
Дата |
|---|
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
375.01
|
381.00
|
380.40
|
|
|
552 599 852.00
|
|
|
|
|
|
376.24
|
386.00
|
380.00
|
|
|
658 307 224.00
|
|
|
|
|
|
366.20
|
377.04
|
377.04
|
|
|
775 697 288.00
|
|
|
|
|
|
359.56
|
370.90
|
360.00
|
|
|
3 565 052 236.00
|
|
|
|
|
|
365.10
|
381.80
|
366.00
|
|
|
778 620 920.00
|
|
|
|
|
|
378.13
|
391.01
|
381.80
|
|
|
2 045 065 263.00
|
|
|
|
|
|
386.00
|
400.24
|
391.00
|
|
|
2 812 470 332.00
|
|
|
|
|
|
398.77
|
405.00
|
399.76
|
|
|
2 301 674 480.00
|
|
|
|
|
|
403.00
|
407.90
|
405.00
|
|
|
543 980 147.00
|
|
|
|
|
|
405.21
|
413.94
|
409.00
|
|
|
2 243 604 245.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2023
|
12.05.2023 |
20 CLP |
|
06.05.2022
|
05.05.2022 |
5 CLP |
|
17.12.2021
|
16.12.2021 |
14 CLP |
|
21.05.2020
|
20.05.2020 |
11.369 CLP |
|
13.05.2019
|
10.05.2019 |
2.91 CLP |
|
11.05.2018
|
10.05.2018 |
3.042 CLP |
|
05.05.2017
|
04.05.2017 |
10.948 CLP |
|
16.05.2016
|
13.05.2016 |
11.625 CLP |
|
14.05.2015
|
13.05.2015 |
9.221 CLP |
|
20.05.2014
|
19.05.2014 |
4.534 CLP |
Ripley Corp. S.A. primarily engages in the retail sale of apparel, accessories, and home products through various formats of department stores. The company also participates in financial business through direct loans to its clients with the Ripley credit cards. In addition, it manages the Banco Ripley bank; and participates in the ownership of shopping malls. Ripley Corp. S.A. was founded in 1956 and is based in Santiago, Chile.
