|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
380.08
|
378.50
|
382.00
|
382.00
|
|
|
397 428 216.00
|
|
|
|
|
381.13
|
376.77
|
381.90
|
381.83
|
|
|
1 066 185 436.32
|
|
|
|
|
387.81
|
377.56
|
387.81
|
383.00
|
|
|
369 242 257.00
|
|
|
|
|
379.59
|
379.59
|
394.78
|
385.00
|
|
|
1 294 221 775.00
|
|
|
|
|
377.38
|
377.00
|
382.00
|
381.09
|
|
|
277 152 275.58
|
|
|
|
|
384.00
|
374.98
|
384.00
|
377.00
|
|
|
419 913 156.00
|
|
|
|
|
379.87
|
379.87
|
385.90
|
383.98
|
|
|
410 600 565.44
|
|
|
|
|
379.58
|
379.05
|
385.17
|
380.99
|
|
|
863 297 432.68
|
|
|
|
|
382.76
|
374.01
|
382.96
|
381.48
|
|
|
152 868 954.48
|
|
|
|
|
383.52
|
373.46
|
383.52
|
382.96
|
|
|
979 563 044.08
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2023
|
12.05.2023 |
20 CLP |
|
06.05.2022
|
05.05.2022 |
5 CLP |
|
17.12.2021
|
16.12.2021 |
14 CLP |
|
21.05.2020
|
20.05.2020 |
11.369 CLP |
|
13.05.2019
|
10.05.2019 |
2.91 CLP |
|
11.05.2018
|
10.05.2018 |
3.042 CLP |
|
05.05.2017
|
04.05.2017 |
10.948 CLP |
|
16.05.2016
|
13.05.2016 |
11.625 CLP |
|
14.05.2015
|
13.05.2015 |
9.221 CLP |
|
20.05.2014
|
19.05.2014 |
4.534 CLP |
Ripley Corp. S.A. primarily engages in the retail sale of apparel, accessories, and home products through various formats of department stores. The company also participates in financial business through direct loans to its clients with the Ripley credit cards. In addition, it manages the Banco Ripley bank; and participates in the ownership of shopping malls. Ripley Corp. S.A. was founded in 1956 and is based in Santiago, Chile.
