|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
466.99
|
458.00
|
467.01
|
458.00
|
|
|
997 161 264.00
|
|
|
|
|
462.96
|
460.80
|
467.80
|
467.18
|
|
|
94 399 792.34
|
|
|
|
|
466.78
|
459.60
|
466.79
|
462.89
|
|
|
569 657 892.95
|
|
|
|
|
463.50
|
463.50
|
468.00
|
466.99
|
|
|
1 056 658 273.00
|
|
|
|
|
462.00
|
459.34
|
469.18
|
468.90
|
|
|
650 895 563.70
|
|
|
|
|
469.92
|
458.00
|
469.92
|
463.74
|
|
|
1 811 348 962.92
|
|
|
|
|
460.50
|
454.00
|
472.99
|
472.99
|
|
|
1 702 350 606.74
|
|
|
|
|
461.09
|
452.41
|
464.35
|
461.00
|
|
|
687 419 228.00
|
|
|
|
|
463.00
|
460.20
|
464.01
|
461.00
|
|
|
1 628 145 509.00
|
|
|
|
|
462.80
|
458.12
|
464.33
|
463.00
|
|
|
3 221 905 417.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2023
|
12.05.2023 |
20 CLP |
|
06.05.2022
|
05.05.2022 |
5 CLP |
|
17.12.2021
|
16.12.2021 |
14 CLP |
|
21.05.2020
|
20.05.2020 |
11.369 CLP |
|
13.05.2019
|
10.05.2019 |
2.91 CLP |
|
11.05.2018
|
10.05.2018 |
3.042 CLP |
|
05.05.2017
|
04.05.2017 |
10.948 CLP |
|
16.05.2016
|
13.05.2016 |
11.625 CLP |
|
14.05.2015
|
13.05.2015 |
9.221 CLP |
|
20.05.2014
|
19.05.2014 |
4.534 CLP |
Ripley Corp. S.A. primarily engages in the retail sale of apparel, accessories, and home products through various formats of department stores. The company also participates in financial business through direct loans to its clients with the Ripley credit cards. In addition, it manages the Banco Ripley bank; and participates in the ownership of shopping malls. Ripley Corp. S.A. was founded in 1956 and is based in Santiago, Chile.
