|
|
|
|
Дата |
|---|
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
409.49
|
417.00
|
410.00
|
|
|
2 433 522 810.00
|
|
|
|
|
|
416.00
|
418.07
|
417.60
|
|
|
2 912 352 066.00
|
|
|
|
|
|
416.00
|
421.50
|
418.00
|
|
|
1 069 680 748.00
|
|
|
|
|
|
415.20
|
427.03
|
420.59
|
|
|
1 526 088 357.00
|
|
|
|
|
|
422.62
|
431.64
|
426.00
|
|
|
5 486 894 136.00
|
|
|
|
|
|
426.00
|
435.90
|
428.00
|
|
|
3 009 346 679.00
|
|
|
|
|
|
425.01
|
436.16
|
432.02
|
|
|
3 789 244 662.00
|
|
|
|
|
|
425.33
|
430.44
|
427.70
|
|
|
6 209 607 295.00
|
|
|
|
|
|
417.50
|
425.49
|
424.30
|
|
|
4 122 179 014.00
|
|
|
|
|
|
415.99
|
423.00
|
417.80
|
|
|
1 692 497 072.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2023
|
12.05.2023 |
20 CLP |
|
06.05.2022
|
05.05.2022 |
5 CLP |
|
17.12.2021
|
16.12.2021 |
14 CLP |
|
21.05.2020
|
20.05.2020 |
11.369 CLP |
|
13.05.2019
|
10.05.2019 |
2.91 CLP |
|
11.05.2018
|
10.05.2018 |
3.042 CLP |
|
05.05.2017
|
04.05.2017 |
10.948 CLP |
|
16.05.2016
|
13.05.2016 |
11.625 CLP |
|
14.05.2015
|
13.05.2015 |
9.221 CLP |
|
20.05.2014
|
19.05.2014 |
4.534 CLP |
Ripley Corp. S.A. primarily engages in the retail sale of apparel, accessories, and home products through various formats of department stores. The company also participates in financial business through direct loans to its clients with the Ripley credit cards. In addition, it manages the Banco Ripley bank; and participates in the ownership of shopping malls. Ripley Corp. S.A. was founded in 1956 and is based in Santiago, Chile.
