|
|
|
|
Дата |
|---|
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 17.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
443.50
|
455.00
|
455.00
|
|
|
714 618 165.00
|
|
|
|
|
|
446.80
|
451.00
|
450.48
|
|
|
338 850 809.00
|
|
|
|
|
|
444.00
|
453.00
|
449.74
|
|
|
389 292 829.00
|
|
|
|
|
|
432.86
|
447.42
|
443.00
|
|
|
886 142 331.00
|
|
|
|
|
|
430.00
|
436.96
|
436.00
|
|
|
493 645 539.00
|
|
|
|
|
|
432.20
|
444.91
|
433.00
|
|
|
814 189 437.00
|
|
|
|
|
|
443.50
|
455.00
|
443.50
|
|
|
997 265 026.00
|
|
|
|
|
|
452.00
|
460.27
|
452.00
|
|
|
863 180 184.00
|
|
|
|
|
|
451.00
|
460.26
|
455.00
|
|
|
1 316 271 980.00
|
|
|
|
|
|
441.28
|
484.34
|
484.34
|
|
|
1 019 741 675.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2023
|
12.05.2023 |
20 CLP |
|
06.05.2022
|
05.05.2022 |
5 CLP |
|
17.12.2021
|
16.12.2021 |
14 CLP |
|
21.05.2020
|
20.05.2020 |
11.369 CLP |
|
13.05.2019
|
10.05.2019 |
2.91 CLP |
|
11.05.2018
|
10.05.2018 |
3.042 CLP |
|
05.05.2017
|
04.05.2017 |
10.948 CLP |
|
16.05.2016
|
13.05.2016 |
11.625 CLP |
|
14.05.2015
|
13.05.2015 |
9.221 CLP |
|
20.05.2014
|
19.05.2014 |
4.534 CLP |
Ripley Corp. S.A. primarily engages in the retail sale of apparel, accessories, and home products through various formats of department stores. The company also participates in financial business through direct loans to its clients with the Ripley credit cards. In addition, it manages the Banco Ripley bank; and participates in the ownership of shopping malls. Ripley Corp. S.A. was founded in 1956 and is based in Santiago, Chile.
