|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
440.15
|
446.61
|
442.00
|
|
|
1 334 185 086.00
|
|
|
|
|
|
448.01
|
459.99
|
449.23
|
|
|
2 060 748 377.00
|
|
|
|
|
|
450.00
|
458.00
|
457.40
|
|
|
1 348 139 617.00
|
|
|
|
|
|
438.43
|
452.16
|
450.00
|
|
|
1 830 935 245.00
|
|
|
|
|
|
440.00
|
450.00
|
443.15
|
|
|
4 122 228 796.00
|
|
|
|
|
|
432.01
|
446.00
|
440.00
|
|
|
1 200 986 197.00
|
|
|
|
|
|
432.10
|
443.13
|
443.13
|
|
|
1 034 798 855.00
|
|
|
|
|
|
424.97
|
436.00
|
436.00
|
|
|
959 731 825.00
|
|
|
|
|
|
418.99
|
427.09
|
427.00
|
|
|
1 218 290 919.00
|
|
|
|
|
|
416.01
|
424.21
|
420.00
|
|
|
808 831 922.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2023
|
12.05.2023 |
20 CLP |
|
06.05.2022
|
05.05.2022 |
5 CLP |
|
17.12.2021
|
16.12.2021 |
14 CLP |
|
21.05.2020
|
20.05.2020 |
11.369 CLP |
|
13.05.2019
|
10.05.2019 |
2.91 CLP |
|
11.05.2018
|
10.05.2018 |
3.042 CLP |
|
05.05.2017
|
04.05.2017 |
10.948 CLP |
|
16.05.2016
|
13.05.2016 |
11.625 CLP |
|
14.05.2015
|
13.05.2015 |
9.221 CLP |
|
20.05.2014
|
19.05.2014 |
4.534 CLP |
Ripley Corp. S.A. primarily engages in the retail sale of apparel, accessories, and home products through various formats of department stores. The company also participates in financial business through direct loans to its clients with the Ripley credit cards. In addition, it manages the Banco Ripley bank; and participates in the ownership of shopping malls. Ripley Corp. S.A. was founded in 1956 and is based in Santiago, Chile.
