|
|
|
|
Дата |
|---|
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
365.00
|
370.90
|
368.85
|
|
|
750 904 902.00
|
|
|
|
|
|
362.23
|
370.99
|
363.69
|
|
|
384 354 815.00
|
|
|
|
|
|
368.22
|
371.00
|
370.97
|
|
|
438 312 304.00
|
|
|
|
|
|
361.00
|
369.89
|
368.22
|
|
|
2 442 294 718.00
|
|
|
|
|
|
356.84
|
363.28
|
362.32
|
|
|
317 051 967.00
|
|
|
|
|
|
358.00
|
363.33
|
360.93
|
|
|
539 026 796.00
|
|
|
|
|
|
345.00
|
358.00
|
358.00
|
|
|
637 035 690.00
|
|
|
|
|
|
346.20
|
354.00
|
346.20
|
|
|
1 020 009 099.00
|
|
|
|
|
|
351.00
|
360.75
|
351.00
|
|
|
356 868 310.00
|
|
|
|
|
|
350.00
|
358.99
|
358.99
|
|
|
468 307 446.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2023
|
12.05.2023 |
20 CLP |
|
06.05.2022
|
05.05.2022 |
5 CLP |
|
17.12.2021
|
16.12.2021 |
14 CLP |
|
21.05.2020
|
20.05.2020 |
11.369 CLP |
|
13.05.2019
|
10.05.2019 |
2.91 CLP |
|
11.05.2018
|
10.05.2018 |
3.042 CLP |
|
05.05.2017
|
04.05.2017 |
10.948 CLP |
|
16.05.2016
|
13.05.2016 |
11.625 CLP |
|
14.05.2015
|
13.05.2015 |
9.221 CLP |
|
20.05.2014
|
19.05.2014 |
4.534 CLP |
Ripley Corp. S.A. primarily engages in the retail sale of apparel, accessories, and home products through various formats of department stores. The company also participates in financial business through direct loans to its clients with the Ripley credit cards. In addition, it manages the Banco Ripley bank; and participates in the ownership of shopping malls. Ripley Corp. S.A. was founded in 1956 and is based in Santiago, Chile.
