|
|
|
|
Дата |
|---|
| 19.02.2026 |
| 16.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
407.00
|
418.02
|
407.00
|
|
|
2 117 275 614.00
|
|
|
|
|
|
409.46
|
429.00
|
413.00
|
|
|
1 143 005 490.00
|
|
|
|
|
|
435.00
|
441.90
|
438.42
|
|
|
592 469 007.00
|
|
|
|
|
|
439.10
|
453.01
|
439.86
|
|
|
626 279 994.00
|
|
|
|
|
|
441.50
|
453.00
|
453.00
|
|
|
817 750 582.00
|
|
|
|
|
|
443.53
|
454.99
|
452.90
|
|
|
1 170 970 406.00
|
|
|
|
|
|
445.00
|
457.99
|
451.95
|
|
|
2 600 897 891.00
|
|
|
|
|
|
429.98
|
445.00
|
445.00
|
|
|
1 145 965 482.00
|
|
|
|
|
|
434.19
|
441.48
|
439.50
|
|
|
724 724 213.00
|
|
|
|
|
|
429.99
|
443.90
|
442.00
|
|
|
4 231 236 318.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2023
|
12.05.2023 |
20 CLP |
|
06.05.2022
|
05.05.2022 |
5 CLP |
|
17.12.2021
|
16.12.2021 |
14 CLP |
|
21.05.2020
|
20.05.2020 |
11.369 CLP |
|
13.05.2019
|
10.05.2019 |
2.91 CLP |
|
11.05.2018
|
10.05.2018 |
3.042 CLP |
|
05.05.2017
|
04.05.2017 |
10.948 CLP |
|
16.05.2016
|
13.05.2016 |
11.625 CLP |
|
14.05.2015
|
13.05.2015 |
9.221 CLP |
|
20.05.2014
|
19.05.2014 |
4.534 CLP |
Ripley Corp. S.A. primarily engages in the retail sale of apparel, accessories, and home products through various formats of department stores. The company also participates in financial business through direct loans to its clients with the Ripley credit cards. In addition, it manages the Banco Ripley bank; and participates in the ownership of shopping malls. Ripley Corp. S.A. was founded in 1956 and is based in Santiago, Chile.
