|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
408.61
|
415.00
|
412.00
|
|
|
511 245 257.00
|
|
|
|
|
|
396.58
|
412.00
|
408.00
|
|
|
1 372 244 548.00
|
|
|
|
|
|
385.62
|
399.00
|
399.00
|
|
|
1 234 189 722.00
|
|
|
|
|
|
388.00
|
396.82
|
388.00
|
|
|
889 729 155.00
|
|
|
|
|
|
388.47
|
398.50
|
398.50
|
|
|
1 253 525 004.00
|
|
|
|
|
|
395.00
|
403.40
|
395.00
|
|
|
702 026 783.00
|
|
|
|
|
|
396.00
|
400.00
|
400.00
|
|
|
703 195 839.00
|
|
|
|
|
|
393.90
|
400.00
|
396.00
|
|
|
2 128 536 317.00
|
|
|
|
|
|
384.62
|
394.32
|
390.00
|
|
|
917 388 125.00
|
|
|
|
|
|
380.20
|
387.57
|
384.00
|
|
|
1 835 070 043.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2023
|
12.05.2023 |
20 CLP |
|
06.05.2022
|
05.05.2022 |
5 CLP |
|
17.12.2021
|
16.12.2021 |
14 CLP |
|
21.05.2020
|
20.05.2020 |
11.369 CLP |
|
13.05.2019
|
10.05.2019 |
2.91 CLP |
|
11.05.2018
|
10.05.2018 |
3.042 CLP |
|
05.05.2017
|
04.05.2017 |
10.948 CLP |
|
16.05.2016
|
13.05.2016 |
11.625 CLP |
|
14.05.2015
|
13.05.2015 |
9.221 CLP |
|
20.05.2014
|
19.05.2014 |
4.534 CLP |
Ripley Corp. S.A. primarily engages in the retail sale of apparel, accessories, and home products through various formats of department stores. The company also participates in financial business through direct loans to its clients with the Ripley credit cards. In addition, it manages the Banco Ripley bank; and participates in the ownership of shopping malls. Ripley Corp. S.A. was founded in 1956 and is based in Santiago, Chile.
