|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
423.00
|
430.00
|
423.00
|
|
|
1 063 419 888.00
|
|
|
|
|
|
426.00
|
428.24
|
427.91
|
|
|
454 586 845.00
|
|
|
|
|
|
426.50
|
432.56
|
427.81
|
|
|
438 699 957.00
|
|
|
|
|
|
428.00
|
434.10
|
428.00
|
|
|
758 129 953.00
|
|
|
|
|
|
425.00
|
430.78
|
427.00
|
|
|
293 400 358.00
|
|
|
|
|
|
426.00
|
437.00
|
427.00
|
|
|
1 752 306 024.00
|
|
|
|
|
|
427.90
|
432.00
|
430.00
|
|
|
1 595 477 721.00
|
|
|
|
|
|
430.13
|
440.03
|
430.20
|
|
|
1 285 474 467.00
|
|
|
|
|
|
431.00
|
447.09
|
433.98
|
|
|
2 363 190 602.00
|
|
|
|
|
|
427.00
|
441.34
|
440.00
|
|
|
1 770 137 029.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2023
|
12.05.2023 |
20 CLP |
|
06.05.2022
|
05.05.2022 |
5 CLP |
|
17.12.2021
|
16.12.2021 |
14 CLP |
|
21.05.2020
|
20.05.2020 |
11.369 CLP |
|
13.05.2019
|
10.05.2019 |
2.91 CLP |
|
11.05.2018
|
10.05.2018 |
3.042 CLP |
|
05.05.2017
|
04.05.2017 |
10.948 CLP |
|
16.05.2016
|
13.05.2016 |
11.625 CLP |
|
14.05.2015
|
13.05.2015 |
9.221 CLP |
|
20.05.2014
|
19.05.2014 |
4.534 CLP |
Ripley Corp. S.A. primarily engages in the retail sale of apparel, accessories, and home products through various formats of department stores. The company also participates in financial business through direct loans to its clients with the Ripley credit cards. In addition, it manages the Banco Ripley bank; and participates in the ownership of shopping malls. Ripley Corp. S.A. was founded in 1956 and is based in Santiago, Chile.
