|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
416.50
|
423.90
|
420.00
|
|
|
1 520 732 361.00
|
|
|
|
|
|
405.90
|
417.00
|
417.00
|
|
|
519 250 716.00
|
|
|
|
|
|
398.00
|
408.96
|
401.88
|
|
|
1 723 708 200.00
|
|
|
|
|
|
392.57
|
398.00
|
398.00
|
|
|
1 226 885 292.00
|
|
|
|
|
|
380.00
|
393.82
|
393.79
|
|
|
198 664 569.00
|
|
|
|
|
|
356.00
|
380.00
|
380.00
|
|
|
1 374 105 633.00
|
|
|
|
|
|
350.00
|
356.21
|
356.00
|
|
|
1 245 069 990.00
|
|
|
|
|
|
350.00
|
356.99
|
350.00
|
|
|
305 106 109.00
|
|
|
|
|
|
347.29
|
359.40
|
357.32
|
|
|
346 514 419.00
|
|
|
|
|
|
337.38
|
363.00
|
354.00
|
|
|
1 261 772 750.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2023
|
12.05.2023 |
20 CLP |
|
06.05.2022
|
05.05.2022 |
5 CLP |
|
17.12.2021
|
16.12.2021 |
14 CLP |
|
21.05.2020
|
20.05.2020 |
11.369 CLP |
|
13.05.2019
|
10.05.2019 |
2.91 CLP |
|
11.05.2018
|
10.05.2018 |
3.042 CLP |
|
05.05.2017
|
04.05.2017 |
10.948 CLP |
|
16.05.2016
|
13.05.2016 |
11.625 CLP |
|
14.05.2015
|
13.05.2015 |
9.221 CLP |
|
20.05.2014
|
19.05.2014 |
4.534 CLP |
Ripley Corp. S.A. primarily engages in the retail sale of apparel, accessories, and home products through various formats of department stores. The company also participates in financial business through direct loans to its clients with the Ripley credit cards. In addition, it manages the Banco Ripley bank; and participates in the ownership of shopping malls. Ripley Corp. S.A. was founded in 1956 and is based in Santiago, Chile.
