Показано 0 из 0
Дата |
---|
20:15 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
25.53
|
25.75
|
25.53
|
25.53
|
25.84
|
25.75
|
|
|
114 992.36
|
100.00
|
24.02
|
26.34
|
25.01
|
24.61
|
25.24
|
24.94
|
|
|
197 942.55
|
183.00
|
24.02
|
28.18
|
24.73
|
24.64
|
25.07
|
24.85
|
|
|
307 943.50
|
324.00
|
24.01
|
28.19
|
25.99
|
24.00
|
25.99
|
24.45
|
|
|
515 223.88
|
505.00
|
25.64
|
28.80
|
26.49
|
25.82
|
26.49
|
25.89
|
|
|
144 022.04
|
160.00
|
26.16
|
27.99
|
26.76
|
26.20
|
26.76
|
26.69
|
|
|
177 293.85
|
155.00
|
26.40
|
26.91
|
26.91
|
26.23
|
26.97
|
26.76
|
|
|
209 763.89
|
203.00
|
26.25
|
27.27
|
27.26
|
26.66
|
27.26
|
26.91
|
|
|
257 159.58
|
221.00
|
27.05
|
28.21
|
27.96
|
27.04
|
27.96
|
27.04
|
|
|
124 420.85
|
169.00
|
28.32
|
28.95
|
27.80
|
27.75
|
28.32
|
28.32
|
|
|
225 423.59
|
164.00
|