Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.38
|
1.40
|
1.37
|
1.35
|
1.43
|
1.39
|
|
|
301 441.29
|
743.00
|
1.33
|
1.34
|
1.35
|
1.29
|
1.36
|
1.30
|
|
|
186 909.11
|
537.00
|
1.31
|
1.40
|
1.23
|
1.23
|
1.395
|
1.30
|
|
|
396 215.34
|
1 152.00
|
1.25
|
1.27
|
1.32
|
1.27
|
1.355
|
1.27
|
|
|
233 844.43
|
759.00
|
1.34
|
1.38
|
1.30
|
1.30
|
1.395
|
1.32
|
|
|
607 542.95
|
1 277.00
|
1.26
|
1.27
|
1.19
|
1.19
|
1.275
|
1.26
|
|
|
294 347.36
|
642.00
|
1.15
|
1.20
|
1.13
|
1.11
|
1.165
|
1.16
|
|
|
449 721.61
|
523.00
|
1.15
|
1.17
|
1.24
|
1.13
|
1.255
|
1.15
|
|
|
221 978.51
|
692.00
|
1.19
|
1.23
|
1.14
|
1.14
|
1.27
|
1.17
|
|
|
591 971.55
|
1 237.00
|
1.13
|
1.15
|
1.19
|
1.085
|
1.19
|
1.13
|
|
|
477 379.65
|
1 222.00
|
Rigetti Computing manufactures electrical devices. The Company designs and distributes superconducting quantum integrated circuits in-house fabrication facility. Rigetti Computing serves customers in the State of California.