Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.39
|
1.40
|
1.38
|
1.34
|
1.43
|
1.40
|
|
|
4 142 242.36
|
7 263.00
|
1.33
|
1.35
|
1.35
|
1.28
|
1.37
|
1.31
|
|
|
2 612 451.33
|
5 468.00
|
1.31
|
1.36
|
1.24
|
1.225
|
1.40
|
1.31
|
|
|
5 030 673.46
|
9 712.00
|
1.26
|
1.27
|
1.32
|
1.26
|
1.36
|
1.28
|
|
|
3 839 176.73
|
8 033.00
|
1.34
|
1.36
|
1.30
|
1.29
|
1.40
|
1.34
|
|
|
6 962 512.85
|
11 373.00
|
1.26
|
1.27
|
1.18
|
1.18
|
1.275
|
1.27
|
|
|
4 625 558.06
|
7 157.00
|
1.15
|
1.17
|
1.14
|
1.10
|
1.17
|
1.17
|
|
|
3 031 129.07
|
6 080.00
|
1.14
|
1.15
|
1.22
|
1.125
|
1.26
|
1.15
|
|
|
3 599 953.68
|
8 238.00
|
1.20
|
1.21
|
1.13
|
1.13
|
1.27
|
1.19
|
|
|
7 162 575.72
|
14 789.00
|
1.13
|
1.15
|
1.20
|
1.08
|
1.20
|
1.13
|
|
|
5 760 850.66
|
14 177.00
|
Rigetti Computing manufactures electrical devices. The Company designs and distributes superconducting quantum integrated circuits in-house fabrication facility. Rigetti Computing serves customers in the State of California.