Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
11.34
|
11.34
|
11.34
|
|
|
|
1.00
|
10.80
|
|
|
11.33
|
11.33
|
11.33
|
|
|
|
1.00
|
11.20
|
11.45
|
|
11.325
|
11.325
|
11.325
|
|
|
|
1.00
|
11.20
|
11.45
|
11.33
|
11.325
|
11.33
|
11.325
|
|
|
24 926.00
|
3.00
|
11.20
|
11.45
|
|
11.31
|
11.31
|
11.31
|
|
|
|
1.00
|
|
|
|
11.33
|
11.33
|
11.33
|
|
|
|
1.00
|
10.80
|
|
11.32
|
11.32
|
11.32
|
11.32
|
|
|
263 903.16
|
19.00
|
11.19
|
11.32
|
11.305
|
11.305
|
11.315
|
11.315
|
|
|
125 236.31
|
13.00
|
|
18.09
|
|
11.30
|
11.30
|
11.30
|
|
|
|
1.00
|
11.18
|
11.40
|
|
11.31
|
11.31
|
11.31
|
|
|
|
1.00
|