Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.05
|
3.35
|
3.30
|
3.14
|
3.30
|
3.18
|
|
|
6 492.73
|
33.00
|
3.17
|
3.33
|
3.17
|
3.17
|
3.27
|
3.26
|
|
|
6 405.38
|
35.00
|
2.86
|
3.21
|
2.96
|
2.96
|
3.12
|
3.07
|
|
|
10 312.04
|
72.00
|
2.90
|
3.17
|
2.98
|
2.91
|
3.05
|
2.91
|
|
|
10 491.59
|
48.00
|
2.90
|
3.00
|
2.98
|
2.94
|
3.04
|
2.995
|
|
|
16 195.78
|
47.00
|
2.95
|
3.10
|
3.01
|
2.91
|
3.01
|
2.96
|
|
|
7 341.32
|
36.00
|
2.96
|
3.19
|
3.01
|
2.94
|
3.02
|
3.00
|
|
|
6 357.86
|
56.00
|
2.91
|
3.34
|
3.15
|
3.03
|
3.17
|
3.04
|
|
|
8 240.41
|
30.00
|
3.10
|
3.29
|
3.01
|
2.98
|
3.09
|
3.07
|
|
|
9 430.24
|
51.00
|
3.00
|
3.24
|
3.04
|
2.96
|
3.07
|
3.02
|
|
|
21 301.70
|
142.00
|
Reviva Pharmaceuticals Inc(formerly Tenzing Acquisition Corp) intends to acquire, engage in a share exchange, share reconstruction and amalgamation with, purchase all or substantially all of the assets of, enter into contractual arrangements with, or engage in any other similar business combination with one or more businesses or entities.