Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.05
|
3.35
|
3.29
|
3.14
|
3.30
|
3.18
|
|
|
285 823.50
|
1 213.00
|
3.17
|
3.29
|
3.09
|
3.06
|
3.29
|
3.26
|
|
|
254 391.46
|
768.00
|
2.90
|
3.17
|
2.91
|
2.90
|
3.15
|
3.06
|
|
|
345 848.86
|
872.00
|
2.93
|
2.97
|
3.00
|
2.90
|
3.07
|
2.90
|
|
|
342 441.81
|
659.00
|
2.94
|
3.00
|
2.97
|
2.94
|
3.08
|
2.99
|
|
|
348 095.04
|
580.00
|
2.95
|
3.06
|
3.01
|
2.90
|
3.10
|
2.98
|
|
|
319 215.33
|
766.00
|
2.96
|
3.15
|
3.01
|
2.90
|
3.13
|
3.02
|
|
|
236 635.56
|
668.00
|
2.95
|
3.30
|
3.15
|
3.01
|
3.19
|
3.06
|
|
|
240 118.97
|
584.00
|
3.10
|
3.25
|
3.05
|
2.95
|
3.15
|
3.09
|
|
|
340 297.06
|
699.00
|
3.00
|
3.20
|
3.00
|
2.95
|
3.08
|
3.02
|
|
|
420 357.89
|
1 184.00
|
Reviva Pharmaceuticals Inc(formerly Tenzing Acquisition Corp) intends to acquire, engage in a share exchange, share reconstruction and amalgamation with, purchase all or substantially all of the assets of, enter into contractual arrangements with, or engage in any other similar business combination with one or more businesses or entities.