|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.04
|
18.22
|
18.00
|
17.88
|
18.26
|
18.04
|
|
18.04
|
535 223.12
|
461.00
|
|
18.08
|
18.32
|
18.58
|
18.00
|
18.60
|
18.00
|
|
18.29
|
703 799.74
|
501.00
|
|
18.52
|
18.62
|
18.62
|
18.18
|
18.72
|
18.60
|
|
18.49
|
824 930.00
|
749.00
|
|
18.48
|
18.62
|
18.32
|
18.24
|
18.60
|
18.42
|
|
18.41
|
444 903.40
|
374.00
|
|
18.32
|
18.44
|
18.26
|
18.14
|
18.44
|
18.32
|
|
18.32
|
451 575.56
|
403.00
|
|
18.26
|
18.40
|
18.32
|
18.18
|
18.46
|
18.24
|
|
18.27
|
621 663.34
|
394.00
|
|
18.32
|
18.36
|
18.64
|
18.30
|
18.66
|
18.30
|
|
18.45
|
726 661.14
|
538.00
|
|
18.60
|
18.70
|
18.32
|
18.32
|
18.74
|
18.60
|
|
18.48
|
2 669 660.31
|
651.00
|
|
18.38
|
18.46
|
18.50
|
18.30
|
18.98
|
18.30
|
|
18.66
|
2 843 048.92
|
1 086.00
|
|
18.10
|
18.18
|
18.00
|
17.58
|
18.42
|
18.02
|
|
17.96
|
6 043 419.16
|
2 072.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.04.2024
|
08.04.2024 |
0.38 EUR |
|
24.03.2023
|
27.03.2023 |
0.36 EUR |
|
11.04.2022
|
12.04.2022 |
0.34 EUR |
|
18.03.2021
|
19.03.2021 |
0.32 EUR |
|
09.06.2020
|
10.06.2020 |
0.3 EUR |
|
21.03.2019
|
22.03.2019 |
0.28 EUR |
|
21.03.2018
|
22.03.2018 |
0.78 EUR |
|
23.03.2017
|
24.03.2017 |
0.25 EUR |
|
16.03.2016
|
17.03.2016 |
0.23 EUR |
|
20.03.2015
|
23.03.2015 |
0.15 EUR |
Revenio Group Oyj operates as a medical technology company that provides screening products intended for the early detection of glaucoma and osteoporosis. The Company distributes its products worldwide.
