|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
22.65
|
22.90
|
22.65
|
22.55
|
22.90
|
22.90
|
|
22.77
|
277 041.43
|
231.00
|
|
22.50
|
22.65
|
22.75
|
22.30
|
22.80
|
22.65
|
|
22.59
|
399 896.90
|
259.00
|
|
22.60
|
22.90
|
23.15
|
22.70
|
23.40
|
22.75
|
|
22.94
|
484 312.50
|
300.00
|
|
23.00
|
23.10
|
22.70
|
22.60
|
23.15
|
23.10
|
|
22.95
|
268 771.30
|
216.00
|
|
22.80
|
22.90
|
22.90
|
22.40
|
22.90
|
22.70
|
|
22.65
|
374 333.47
|
263.00
|
|
22.75
|
23.25
|
22.25
|
22.20
|
23.00
|
22.85
|
|
22.65
|
902 431.68
|
482.00
|
|
22.00
|
22.20
|
22.20
|
21.60
|
22.30
|
22.15
|
|
21.92
|
481 592.85
|
365.00
|
|
22.10
|
22.20
|
22.40
|
22.10
|
22.80
|
22.10
|
|
22.32
|
558 199.75
|
329.00
|
|
22.40
|
22.50
|
22.30
|
22.15
|
22.55
|
22.40
|
|
22.41
|
692 137.85
|
450.00
|
|
22.35
|
22.55
|
22.40
|
22.20
|
22.55
|
22.35
|
|
22.39
|
979 130.80
|
542.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.04.2024
|
08.04.2024 |
0.38 EUR |
|
24.03.2023
|
27.03.2023 |
0.36 EUR |
|
11.04.2022
|
12.04.2022 |
0.34 EUR |
|
18.03.2021
|
19.03.2021 |
0.32 EUR |
|
09.06.2020
|
10.06.2020 |
0.3 EUR |
|
21.03.2019
|
22.03.2019 |
0.28 EUR |
|
21.03.2018
|
22.03.2018 |
0.78 EUR |
|
23.03.2017
|
24.03.2017 |
0.25 EUR |
|
16.03.2016
|
17.03.2016 |
0.23 EUR |
|
20.03.2015
|
23.03.2015 |
0.15 EUR |
Revenio Group Oyj operates as a medical technology company that provides screening products intended for the early detection of glaucoma and osteoporosis. The Company distributes its products worldwide.
