|
|
|
|
Дата |
|---|
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.40
|
19.58
|
19.44
|
19.40
|
19.68
|
19.42
|
|
19.47
|
740 331.12
|
444.00
|
|
19.44
|
19.88
|
20.10
|
19.40
|
20.15
|
19.44
|
|
19.66
|
878 797.70
|
542.00
|
|
20.20
|
20.40
|
19.92
|
19.82
|
20.35
|
20.10
|
|
20.12
|
721 466.49
|
387.00
|
|
20.10
|
20.15
|
20.15
|
19.90
|
20.30
|
20.05
|
|
20.10
|
619 195.62
|
375.00
|
|
20.25
|
20.40
|
20.45
|
20.30
|
20.60
|
20.30
|
|
20.41
|
893 031.55
|
301.00
|
|
20.40
|
20.55
|
20.50
|
20.30
|
20.55
|
20.40
|
|
20.39
|
702 812.15
|
312.00
|
|
20.45
|
20.50
|
20.90
|
20.20
|
20.90
|
20.45
|
|
20.46
|
642 572.70
|
444.00
|
|
20.75
|
20.85
|
21.60
|
20.70
|
21.65
|
20.75
|
|
20.94
|
728 424.95
|
504.00
|
|
21.60
|
21.75
|
21.60
|
21.40
|
21.75
|
21.70
|
|
21.57
|
336 399.30
|
260.00
|
|
21.50
|
21.60
|
21.25
|
21.25
|
21.65
|
21.50
|
|
21.47
|
662 273.75
|
363.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.04.2024
|
08.04.2024 |
0.38 EUR |
|
24.03.2023
|
27.03.2023 |
0.36 EUR |
|
11.04.2022
|
12.04.2022 |
0.34 EUR |
|
18.03.2021
|
19.03.2021 |
0.32 EUR |
|
09.06.2020
|
10.06.2020 |
0.3 EUR |
|
21.03.2019
|
22.03.2019 |
0.28 EUR |
|
21.03.2018
|
22.03.2018 |
0.78 EUR |
|
23.03.2017
|
24.03.2017 |
0.25 EUR |
|
16.03.2016
|
17.03.2016 |
0.23 EUR |
|
20.03.2015
|
23.03.2015 |
0.15 EUR |
Revenio Group Oyj operates as a medical technology company that provides screening products intended for the early detection of glaucoma and osteoporosis. The Company distributes its products worldwide.
