|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 25.04.2025 |
| 24.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
24.15
|
24.30
|
24.15
|
23.85
|
24.60
|
24.15
|
|
24.17
|
291 573.85
|
329.00
|
|
23.90
|
24.00
|
23.80
|
23.60
|
24.10
|
24.05
|
|
23.91
|
318 945.68
|
258.00
|
|
23.50
|
23.75
|
23.90
|
23.40
|
23.90
|
23.60
|
|
23.50
|
1 071 186.97
|
237.00
|
|
22.55
|
22.75
|
23.40
|
22.15
|
23.40
|
22.80
|
|
22.52
|
663 892.49
|
943.00
|
|
23.50
|
23.60
|
23.45
|
23.30
|
23.65
|
23.55
|
|
23.51
|
122 234.33
|
239.00
|
|
23.75
|
23.85
|
24.65
|
23.70
|
24.65
|
23.80
|
|
23.88
|
188 286.03
|
211.00
|
|
24.55
|
24.70
|
23.95
|
23.95
|
24.80
|
24.65
|
|
24.58
|
451 208.85
|
442.00
|
|
23.75
|
24.00
|
23.70
|
23.40
|
24.00
|
23.95
|
|
23.77
|
268 488.86
|
223.00
|
|
23.00
|
23.25
|
23.60
|
22.25
|
23.60
|
23.25
|
|
22.81
|
493 539.15
|
450.00
|
|
23.45
|
23.65
|
24.65
|
23.50
|
25.20
|
23.65
|
|
24.13
|
567 363.36
|
376.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.04.2024
|
08.04.2024 |
0.38 EUR |
|
24.03.2023
|
27.03.2023 |
0.36 EUR |
|
11.04.2022
|
12.04.2022 |
0.34 EUR |
|
18.03.2021
|
19.03.2021 |
0.32 EUR |
|
09.06.2020
|
10.06.2020 |
0.3 EUR |
|
21.03.2019
|
22.03.2019 |
0.28 EUR |
|
21.03.2018
|
22.03.2018 |
0.78 EUR |
|
23.03.2017
|
24.03.2017 |
0.25 EUR |
|
16.03.2016
|
17.03.2016 |
0.23 EUR |
|
20.03.2015
|
23.03.2015 |
0.15 EUR |
Revenio Group Oyj operates as a medical technology company that provides screening products intended for the early detection of glaucoma and osteoporosis. The Company distributes its products worldwide.
