|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
23.38
|
23.56
|
24.20
|
22.94
|
24.30
|
23.34
|
|
23.60
|
761 821.61
|
618.00
|
|
24.44
|
24.52
|
24.12
|
23.52
|
25.02
|
24.30
|
|
24.38
|
889 151.83
|
582.00
|
|
25.16
|
25.24
|
25.22
|
24.56
|
25.32
|
25.32
|
|
25.05
|
253 379.90
|
240.00
|
|
25.16
|
25.24
|
25.32
|
25.02
|
25.32
|
25.22
|
|
25.20
|
596 384.97
|
227.00
|
|
25.34
|
25.46
|
25.98
|
25.08
|
25.98
|
25.40
|
|
25.36
|
413 593.38
|
428.00
|
|
26.02
|
26.14
|
26.60
|
25.94
|
27.70
|
26.12
|
|
26.54
|
1 187 873.97
|
668.00
|
|
25.52
|
25.70
|
25.28
|
25.12
|
25.60
|
25.54
|
|
25.43
|
174 626.05
|
178.00
|
|
25.22
|
25.46
|
25.64
|
25.10
|
25.64
|
25.38
|
|
25.35
|
213 339.32
|
290.00
|
|
25.66
|
25.76
|
25.68
|
25.44
|
25.98
|
25.64
|
|
25.69
|
238 008.71
|
269.00
|
|
25.58
|
25.78
|
24.96
|
24.96
|
25.70
|
25.66
|
|
25.25
|
805 092.20
|
246.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.04.2024
|
08.04.2024 |
0.38 EUR |
|
24.03.2023
|
27.03.2023 |
0.36 EUR |
|
11.04.2022
|
12.04.2022 |
0.34 EUR |
|
18.03.2021
|
19.03.2021 |
0.32 EUR |
|
09.06.2020
|
10.06.2020 |
0.3 EUR |
|
21.03.2019
|
22.03.2019 |
0.28 EUR |
|
21.03.2018
|
22.03.2018 |
0.78 EUR |
|
23.03.2017
|
24.03.2017 |
0.25 EUR |
|
16.03.2016
|
17.03.2016 |
0.23 EUR |
|
20.03.2015
|
23.03.2015 |
0.15 EUR |
Revenio Group Oyj operates as a medical technology company that provides screening products intended for the early detection of glaucoma and osteoporosis. The Company distributes its products worldwide.
