Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.01
|
0.035
|
0.02
|
0.0165
|
0.02
|
0.0165
|
|
|
4.73
|
7.00
|
0.0116
|
0.0269
|
0.0134
|
0.0134
|
0.0134
|
0.0134
|
|
|
|
1.00
|
0.01
|
0.0269
|
0.0163
|
0.0161
|
0.0163
|
0.0162
|
|
|
105.25
|
17.00
|
0.0162
|
0.0298
|
0.0164
|
0.0162
|
0.03
|
0.0162
|
|
|
502.39
|
20.00
|
0.01
|
0.0163
|
0.0143
|
0.0143
|
0.0143
|
0.0143
|
|
|
1.42
|
4.00
|
0.0086
|
0.0163
|
0.014
|
0.014
|
0.0143
|
0.0143
|
|
|
7.06
|
4.00
|
0.0122
|
0.0164
|
0.0143
|
0.0143
|
0.0143
|
0.0143
|
|
|
|
1.00
|
0.0086
|
0.0272
|
0.0143
|
0.0143
|
0.0143
|
0.0143
|
|
|
|
1.00
|
0.01
|
0.035
|
0.0143
|
0.0143
|
0.0143
|
0.0143
|
|
|
|
1.00
|
0.0105
|
0.0164
|
0.0133
|
0.0133
|
0.0133
|
0.0133
|
|
|
|
1.00
|
Revelation Biosciences, Inc. is a clinical-stage life sciences company focused on the development of immunologic-based therapies for the prevention and treatment of disease.