Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.01
|
0.0298
|
0.02
|
0.0165
|
0.02
|
0.0165
|
|
|
168.06
|
24.00
|
0.0116
|
0.0269
|
0.0134
|
0.0133
|
0.0134
|
0.0134
|
|
|
45.85
|
3.00
|
0.01
|
0.0269
|
0.0164
|
0.0124
|
0.0164
|
0.0162
|
|
|
179.73
|
60.00
|
0.0162
|
0.0298
|
0.0162
|
0.0162
|
0.03
|
0.0162
|
|
|
2 058.14
|
61.00
|
0.01
|
0.0163
|
0.0143
|
0.0143
|
0.0143
|
0.0143
|
|
|
17.31
|
13.00
|
0.01
|
0.0163
|
0.014
|
0.014
|
0.0143
|
0.0143
|
|
|
129.19
|
22.00
|
0.01
|
0.0164
|
0.014
|
0.0124
|
0.0143
|
0.0143
|
|
|
70.40
|
11.00
|
0.01
|
0.0164
|
0.0123
|
0.0122
|
0.0143
|
0.0143
|
|
|
8.99
|
5.00
|
0.0116
|
0.0164
|
0.011
|
0.011
|
0.0143
|
0.0143
|
|
|
62.62
|
16.00
|
0.01
|
0.0164
|
0.0133
|
0.0133
|
0.0134
|
0.0133
|
|
|
7.53
|
6.00
|
Revelation Biosciences, Inc. is a clinical-stage life sciences company focused on the development of immunologic-based therapies for the prevention and treatment of disease.