|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
4.31
|
|
|
12 367 805.81
|
188.00
|
|
|
|
|
|
|
4.37
|
|
|
7 190 935.18
|
104.00
|
|
|
|
|
|
|
4.31
|
|
|
7 253 970.32
|
102.00
|
|
|
|
|
|
|
4.30
|
|
|
7 207 100.03
|
115.00
|
|
|
|
|
|
|
4.30
|
|
|
7 207 100.03
|
115.00
|
|
|
|
|
|
|
4.29
|
|
|
7 811 984.55
|
153.00
|
|
|
|
|
|
|
4.31
|
|
|
7 197 779.39
|
148.00
|
|
|
|
|
|
|
4.27
|
|
|
7 116 182.73
|
105.00
|
|
|
|
|
|
|
4.18
|
|
|
6 953 321.69
|
104.00
|
|
|
|
|
|
|
3.90
|
|
|
6 839 320.64
|
132.00
|
Response Plus Holding PJSC operates as a holding company. The Company, through its subsidiaries, provides doctors, nurses, paramedic, and allied medical services to oil and gas industries, events, construction sites, educational institutions, airport, and seaports in various regions. Response Plus Holding serves clients in the United Arab Emirates.
