|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
3.96
|
|
|
11 285 125.95
|
171.00
|
|
|
|
|
|
|
3.98
|
|
|
6 486 098.93
|
112.00
|
|
|
|
|
|
|
3.96
|
|
|
6 479 897.24
|
85.00
|
|
|
|
|
|
|
3.97
|
|
|
6 260 069.95
|
127.00
|
|
|
|
|
|
|
4.03
|
|
|
7 515 050.73
|
145.00
|
|
|
|
|
|
|
4.06
|
|
|
6 978 030.84
|
115.00
|
|
|
|
|
|
|
4.28
|
|
|
6 971 329.13
|
59.00
|
|
|
|
|
|
|
4.27
|
|
|
7 115 766.32
|
101.00
|
|
|
|
|
|
|
4.11
|
|
|
6 980 240.19
|
116.00
|
|
|
|
|
|
|
4.20
|
|
|
6 788 267.74
|
43.00
|
Response Plus Holding PJSC operates as a holding company. The Company, through its subsidiaries, provides doctors, nurses, paramedic, and allied medical services to oil and gas industries, events, construction sites, educational institutions, airport, and seaports in various regions. Response Plus Holding serves clients in the United Arab Emirates.
