|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.42
|
2.38
|
2.47
|
2.41
|
|
|
90 977.51
|
27.00
|
|
|
|
2.40
|
2.40
|
2.49
|
2.47
|
|
|
125 628.65
|
15.00
|
|
|
|
2.59
|
2.47
|
2.59
|
2.47
|
|
|
48 267.85
|
55.00
|
|
|
|
2.50
|
2.50
|
2.50
|
2.50
|
|
|
690.00
|
3.00
|
|
|
|
2.61
|
2.50
|
2.64
|
2.60
|
|
|
72 640.74
|
31.00
|
|
|
|
2.60
|
2.50
|
2.67
|
2.54
|
|
|
277 157.25
|
121.00
|
|
|
|
2.67
|
2.58
|
2.67
|
2.58
|
|
|
3 368.88
|
4.00
|
|
|
|
2.70
|
2.56
|
2.70
|
2.60
|
|
|
100 374.50
|
29.00
|
|
|
|
2.83
|
2.69
|
2.87
|
2.69
|
|
|
462 372.04
|
101.00
|
|
|
|
2.83
|
2.83
|
2.86
|
2.83
|
|
|
97 117.84
|
31.00
|
Response Plus Holding PJSC operates as a holding company. The Company, through its subsidiaries, provides doctors, nurses, paramedic, and allied medical services to oil and gas industries, events, construction sites, educational institutions, airport, and seaports in various regions. Response Plus Holding serves clients in the United Arab Emirates.
