|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.24
|
2.21
|
2.28
|
2.21
|
|
|
25 227 350.79
|
445.00
|
|
|
|
2.25
|
2.23
|
2.28
|
2.26
|
|
|
39 465 301.99
|
581.00
|
|
|
|
2.35
|
2.23
|
2.38
|
2.25
|
|
|
144 928 807.16
|
1 714.00
|
|
|
|
2.25
|
2.25
|
2.35
|
2.33
|
|
|
160 243 358.49
|
1 981.00
|
|
|
|
2.21
|
2.21
|
2.26
|
2.25
|
|
|
37 845 000.11
|
518.00
|
|
|
|
2.25
|
2.22
|
2.31
|
2.23
|
|
|
118 201 611.76
|
1 571.00
|
|
|
|
2.13
|
2.12
|
2.26
|
2.24
|
|
|
210 792 308.84
|
2 451.00
|
|
|
|
2.06
|
2.06
|
2.14
|
2.12
|
|
|
34 039 368.56
|
679.00
|
|
|
|
2.04
|
2.03
|
2.08
|
2.05
|
|
|
13 099 591.39
|
301.00
|
|
|
|
2.03
|
2.03
|
2.08
|
2.04
|
|
|
13 472 449.70
|
309.00
|
Two Point Zero Group PJSC is an Abu Dhabi-based tech-focused holding company with global presence across five industries, including automotive, wellness, media, communications, and utilities.
