|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.16
|
2.11
|
2.16
|
2.11
|
|
|
199 274.12
|
49.00
|
|
|
|
2.19
|
2.11
|
2.27
|
2.16
|
|
|
407 821.25
|
100.00
|
|
|
|
2.20
|
2.15
|
2.20
|
2.15
|
|
|
80 691.00
|
26.00
|
|
|
|
2.20
|
2.16
|
2.20
|
2.17
|
|
|
80 306.66
|
25.00
|
|
|
|
2.25
|
2.16
|
2.25
|
2.17
|
|
|
164 256.69
|
62.00
|
|
|
|
2.25
|
2.17
|
2.25
|
2.23
|
|
|
135 489.68
|
58.00
|
|
|
|
2.23
|
2.17
|
2.24
|
2.17
|
|
|
301 282.20
|
49.00
|
|
|
|
2.22
|
2.14
|
2.22
|
2.20
|
|
|
159 044.33
|
68.00
|
|
|
|
2.32
|
2.21
|
2.32
|
2.22
|
|
|
548 108.45
|
146.00
|
|
|
|
2.36
|
2.30
|
2.36
|
2.32
|
|
|
20 336.32
|
10.00
|
Response Plus Holding PJSC operates as a holding company. The Company, through its subsidiaries, provides doctors, nurses, paramedic, and allied medical services to oil and gas industries, events, construction sites, educational institutions, airport, and seaports in various regions. Response Plus Holding serves clients in the United Arab Emirates.
