Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.49
|
0.60
|
0.46
|
0.455
|
0.64
|
0.55
|
|
|
76 855.00
|
17.00
|
0.405
|
0.47
|
|
|
|
0.42
|
|
|
|
|
0.41
|
0.47
|
|
|
|
0.42
|
|
|
|
|
0.415
|
0.47
|
0.42
|
0.42
|
0.42
|
0.42
|
|
|
378.00
|
2.00
|
0.405
|
0.47
|
0.425
|
0.415
|
0.43
|
0.43
|
|
|
10 670.00
|
6.00
|
0.36
|
0.45
|
0.40
|
0.40
|
0.415
|
0.415
|
|
|
18 511.40
|
6.00
|
0.41
|
0.47
|
0.43
|
0.41
|
0.43
|
0.41
|
|
|
31 985.00
|
11.00
|
0.44
|
0.47
|
0.47
|
0.44
|
0.47
|
0.44
|
|
|
26 817.50
|
7.00
|
0.46
|
0.55
|
0.45
|
0.45
|
0.46
|
0.46
|
|
|
27 752.50
|
12.00
|
0.43
|
0.60
|
0.465
|
0.43
|
0.47
|
0.435
|
|
|
23 395.00
|
17.00
|
Resouro Strategic Metals Inc. is brazilian-focused gold explorer and developer.