Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.331
|
0.331
|
0.3312
|
0.3312
|
|
|
|
|
|
|
0.3202
|
0.3202
|
0.3202
|
0.3202
|
|
|
|
|
|
|
0.3202
|
0.3202
|
0.3202
|
0.3202
|
|
|
|
|
|
|
0.3106
|
0.3102
|
0.3106
|
0.3102
|
|
|
|
|
|
|
0.3146
|
0.3122
|
0.3146
|
0.3122
|
|
|
|
|
|
|
0.3278
|
0.3278
|
0.3278
|
0.3278
|
|
|
|
|
|
|
0.3218
|
0.3218
|
0.324
|
0.324
|
|
|
|
|
|
|
0.33
|
0.3248
|
0.33
|
0.3248
|
|
|
|
|
|
|
0.3144
|
0.3144
|
0.3284
|
0.3284
|
|
|
1 609.16
|
|
|
|
0.3036
|
0.3036
|
0.3186
|
0.3186
|
|
|
6 372.00
|
|