Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.40
|
19.70
|
19.20
|
19.10
|
19.40
|
19.30
|
|
|
|
|
19.30
|
19.60
|
19.10
|
19.00
|
19.20
|
19.20
|
|
|
|
|
19.00
|
19.30
|
18.90
|
18.80
|
19.30
|
19.10
|
|
|
|
|
18.80
|
19.10
|
18.30
|
18.20
|
19.30
|
18.70
|
|
|
|
|
18.20
|
18.50
|
17.70
|
17.70
|
18.00
|
18.00
|
|
|
|
|
18.30
|
18.60
|
18.60
|
18.30
|
18.60
|
18.30
|
|
|
|
|
18.70
|
19.00
|
18.40
|
18.30
|
18.70
|
18.60
|
|
|
|
|
18.40
|
18.70
|
18.40
|
18.30
|
18.70
|
18.50
|
|
|
|
|
18.30
|
18.60
|
18.20
|
18.10
|
18.20
|
18.20
|
|
|
|
|
18.20
|
18.50
|
18.30
|
18.10
|
18.40
|
18.10
|
|
|
|
|
Resideo Technologies, Inc. provides critical residential comfort and security solutions in the United States, Europe, and internationally.